MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,180 Value ($000) $17,429 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 19,800 Value ($000) $5,157 Avg Close $267.49 Range $252.52 - $282.36

Q1 2025

Shares 9,610 Value ($000) $2,289 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 6,548 Value ($000) $1,826 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 34,312 Value ($000) $8,530 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 26,512 Value ($000) $6,410 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 11,603 Value ($000) $2,928 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 22,195 Value ($000) $5,005 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 22,170 Value ($000) $4,358 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 19,650 Value ($000) $3,610 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 23,400 Value ($000) $3,885 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 3,970 Value ($000) $591 Avg Close $149.19 Range $132.85 - $164.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,180	$17,429	$285.32	$256.15 - $316.69
Q3 2025	19,800	$5,157	$267.49	$252.52 - $282.36
Q1 2025	9,610	$2,289	$269.39	$227.67 - $304.55
Q4 2024	6,548	$1,826	$271.56	$240.21 - $292.59
Q3 2024	34,312	$8,530	$229.79	$201.54 - $251.58
Q2 2024	26,512	$6,410	$236.12	$222.71 - $256.05
Q1 2024	11,603	$2,928	$237.69	$213.77 - $252.08
Q4 2023	22,195	$5,005	$198.52	$176.79 - $222.23
Q3 2023	22,170	$4,358	$194.07	$173.90 - $205.84
Q2 2023	19,650	$3,610	$168.95	$156.60 - $180.39
Q1 2023	23,400	$3,885	$161.79	$142.74 - $176.17
Q4 2022	3,970	$591	$149.19	$132.85 - $164.04