MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,330 Value ($000) $413 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 1,328 Value ($000) $346 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,328 Value ($000) $363 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 1,328 Value ($000) $316 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 1,303 Value ($000) $363 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 1,303 Value ($000) $324 Avg Close $229.79 Range $201.54 - $251.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,330	$413	$285.32	$256.15 - $316.69
Q3 2025	1,328	$346	$267.49	$252.52 - $282.36
Q2 2025	1,328	$363	$249.21	$203.87 - $274.45
Q1 2025	1,328	$316	$269.39	$227.67 - $304.55
Q4 2024	1,303	$363	$271.56	$240.21 - $292.59
Q3 2024	1,303	$324	$229.79	$201.54 - $251.58