MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,352 Value ($000) $4,763 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 12,342 Value ($000) $3,219 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 11,390 Value ($000) $3,112 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 6,228 Value ($000) $1,476 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 6,397 Value ($000) $1,761 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,635 Value ($000) $1,152 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,918 Value ($000) $464 Avg Close $236.12 Range $222.71 - $256.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,352	$4,763	$285.32	$256.15 - $316.69
Q3 2025	12,342	$3,219	$267.49	$252.52 - $282.36
Q2 2025	11,390	$3,112	$249.21	$203.87 - $274.45
Q1 2025	6,228	$1,476	$269.39	$227.67 - $304.55
Q4 2024	6,397	$1,761	$271.56	$240.21 - $292.59
Q3 2024	4,635	$1,152	$229.79	$201.54 - $251.58
Q2 2024	1,918	$464	$236.12	$222.71 - $256.05