MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,080 Value ($000) $1,886 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 5,190 Value ($000) $1,352 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 4,718 Value ($000) $1,289 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,921 Value ($000) $1,172 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,847 Value ($000) $1,352 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,687 Value ($000) $1,165 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 4,854 Value ($000) $1,174 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 4,831 Value ($000) $1,219 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 4,749 Value ($000) $1,071 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 4,749 Value ($000) $933 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 4,729 Value ($000) $869 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 4,729 Value ($000) $785 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 4,883 Value ($000) $727 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 4,883 Value ($000) $684 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 4,687 Value ($000) $637 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 3,219 Value ($000) $566 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 3,069 Value ($000) $507 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 2,979 Value ($000) $441 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 2,187 Value ($000) $299 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 2,387 Value ($000) $354 Avg Close $131.67 Range $111.39 - $154.28

Q4 2019

Shares 1,605 Value ($000) $243 Avg Close $128.46 Range $111.84 - $147.34

Q2 2019

Shares 1,605 Value ($000) $225 Avg Close $126.24 Range $116.78 - $133.95

Q4 2018

Shares 2,100 Value ($000) $228 Avg Close $108.51 Range $95.29 - $125.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,080	$1,886	$285.32	$256.15 - $316.69
Q3 2025	5,190	$1,352	$267.49	$252.52 - $282.36
Q2 2025	4,718	$1,289	$249.21	$203.87 - $274.45
Q1 2025	4,921	$1,172	$269.39	$227.67 - $304.55
Q4 2024	4,847	$1,352	$271.56	$240.21 - $292.59
Q3 2024	4,687	$1,165	$229.79	$201.54 - $251.58
Q2 2024	4,854	$1,174	$236.12	$222.71 - $256.05
Q1 2024	4,831	$1,219	$237.69	$213.77 - $252.08
Q4 2023	4,749	$1,071	$198.52	$176.79 - $222.23
Q3 2023	4,749	$933	$194.07	$173.90 - $205.84
Q2 2023	4,729	$869	$168.95	$156.60 - $180.39
Q1 2023	4,729	$785	$161.79	$142.74 - $176.17
Q4 2022	4,883	$727	$149.19	$132.85 - $164.04
Q3 2022	4,883	$684	$147.72	$129.02 - $161.21
Q2 2022	4,687	$637	$159.48	$126.58 - $188.93
Q1 2022	3,219	$566	$160.33	$140.87 - $178.40
Q4 2021	3,069	$507	$151.70	$135.55 - $165.57
Q3 2021	2,979	$441	$134.64	$122.70 - $150.23
Q2 2021	2,187	$299	$139.03	$129.63 - $147.78
Q1 2021	2,387	$354	$131.67	$111.39 - $154.28
Q4 2019	1,605	$243	$128.46	$111.84 - $147.34
Q2 2019	1,605	$225	$126.24	$116.78 - $133.95
Q4 2018	2,100	$228	$108.51	$95.29 - $125.37