MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 668,051 Value ($000) $207,256 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 834,674 Value ($000) $207,500 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 1,051,595 Value ($000) $287,306 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 953,918 Value ($000) $227,223 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 873,286 Value ($000) $243,594 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 834,674 Value ($000) $207 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 1,035,666 Value ($000) $250,393 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 968,868 Value ($000) $244,455 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 1,262,995 Value ($000) $284,818 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 753,606 Value ($000) $148,129 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 806,580 Value ($000) $148 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 513,460 Value ($000) $85 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 538,722 Value ($000) $80 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 394,410 Value ($000) $55,275 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 419,359 Value ($000) $57,038 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 385,623 Value ($000) $67,773 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 566,915 Value ($000) $93,676 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 514,532 Value ($000) $76,198 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 469,060 Value ($000) $64,038 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 449,962 Value ($000) $66,645 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 314,483 Value ($000) $41,486 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 318,277 Value ($000) $29,467 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 321,358 Value ($000) $27,549 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 206,884 Value ($000) $15,478 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 505,443 Value ($000) $76,538 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 427,541 Value ($000) $53,171 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 401,229 Value ($000) $56,289 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 357,523 Value ($000) $44,722 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 276,175 Value ($000) $29,981 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 476,549 Value ($000) $62,917 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 395,912 Value ($000) $50,123 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 557,398 Value ($000) $75,794 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 619,778 Value ($000) $84,122 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 403,364 Value ($000) $44,476 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 317,893 Value ($000) $31,888 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 303,315 Value ($000) $28,565 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 199,753 Value ($000) $16,516 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 123,653 Value ($000) $8,327 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 83,178 Value ($000) $5,527 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 80,209 Value ($000) $5,695 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 121,176 Value ($000) $8,120 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 146,323 Value ($000) $9,950 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 130,180 Value ($000) $9,631 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 215,813 Value ($000) $17,266 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 242,102 Value ($000) $18,886 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 224,018 Value ($000) $15,459 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 120,278 Value ($000) $7,697 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 232,210 Value ($000) $13,006 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 272,392 Value ($000) $13,346 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 210,871 Value ($000) $8,856 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 242,161 Value ($000) $9,776 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	668,051	$207,256	$285.32	$256.15 - $316.69
Q3 2025	834,674	$207,500	$267.49	$252.52 - $282.36
Q2 2025	1,051,595	$287,306	$249.21	$203.87 - $274.45
Q1 2025	953,918	$227,223	$269.39	$227.67 - $304.55
Q4 2024	873,286	$243,594	$271.56	$240.21 - $292.59
Q3 2024	834,674	$207	$229.79	$201.54 - $251.58
Q2 2024	1,035,666	$250,393	$236.12	$222.71 - $256.05
Q1 2024	968,868	$244,455	$237.69	$213.77 - $252.08
Q4 2023	1,262,995	$284,818	$198.52	$176.79 - $222.23
Q3 2023	753,606	$148,129	$194.07	$173.90 - $205.84
Q2 2023	806,580	$148	$168.95	$156.60 - $180.39
Q1 2023	513,460	$85	$161.79	$142.74 - $176.17
Q4 2022	538,722	$80	$149.19	$132.85 - $164.04
Q3 2022	394,410	$55,275	$147.72	$129.02 - $161.21
Q2 2022	419,359	$57,038	$159.48	$126.58 - $188.93
Q1 2022	385,623	$67,773	$160.33	$140.87 - $178.40
Q4 2021	566,915	$93,676	$151.70	$135.55 - $165.57
Q3 2021	514,532	$76,198	$134.64	$122.70 - $150.23
Q2 2021	469,060	$64,038	$139.03	$129.63 - $147.78
Q1 2021	449,962	$66,645	$131.67	$111.39 - $154.28
Q4 2020	314,483	$41,486	$110.17	$85.75 - $131.00
Q3 2020	318,277	$29,467	$90.98	$78.41 - $105.01
Q2 2020	321,358	$27,549	$83.76	$54.97 - $114.19
Q1 2020	206,884	$15,478	$119.64	$44.90 - $146.58
Q4 2019	505,443	$76,538	$128.46	$111.84 - $147.34
Q3 2019	427,541	$53,171	$126.71	$114.88 - $137.55
Q2 2019	401,229	$56,289	$126.24	$116.78 - $133.95
Q1 2019	357,523	$44,722	$111.57	$96.18 - $123.26
Q4 2018	276,175	$29,981	$108.51	$95.29 - $125.37
Q3 2018	476,549	$62,917	$120.17	$112.23 - $126.15
Q2 2018	395,912	$50,123	$127.67	$116.84 - $133.74
Q1 2018	557,398	$75,794	$131.25	$122.57 - $139.61
Q4 2017	619,778	$84,122	$114.71	$101.07 - $128.74
Q3 2017	403,364	$44,476	$96.02	$90.12 - $103.88
Q2 2017	317,893	$31,888	$92.93	$83.44 - $102.78
Q1 2017	303,315	$28,565	$80.37	$74.88 - $88.47
Q4 2016	199,753	$16,516	$69.39	$60.66 - $79.60
Q3 2016	123,653	$8,327	$64.65	$60.57 - $67.81
Q2 2016	83,178	$5,527	$61.32	$55.78 - $64.55
Q1 2016	80,209	$5,695	$59.55	$51.29 - $67.41
Q4 2015	121,176	$8,120	$65.63	$58.75 - $72.36
Q3 2015	146,323	$9,950	$65.36	$57.93 - $71.10
Q2 2015	130,180	$9,631	$71.20	$66.59 - $75.89
Q1 2015	215,813	$17,266	$71.62	$65.33 - $76.49
Q4 2014	242,102	$18,886	$66.18	$53.38 - $71.15
Q3 2014	224,018	$15,459	$60.57	$56.58 - $65.62
Q2 2014	120,278	$7,697	$52.89	$48.94 - $57.41
Q1 2014	232,210	$13,006	$45.89	$41.87 - $50.00
Q4 2013	272,392	$13,346	$40.31	$36.46 - $44.20
Q3 2013	210,871	$8,856	$36.58	$34.98 - $38.88
Q2 2013	242,161	$9,776	$36.65	$33.59 - $38.96