MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,394 Value ($000) $5,707 Avg Close $285.32 Range $256.15 - $316.69

Q1 2025

Shares 21,549 Value ($000) $5,133 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 19,322 Value ($000) $5,390 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 19,859 Value ($000) $4,937 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 20,661 Value ($000) $4,995 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 22,914 Value ($000) $5,781 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 26,995 Value ($000) $6,088 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 28,214 Value ($000) $5,546 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 26,936 Value ($000) $4,472 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 26,936 Value ($000) $4,472 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 28,318 Value ($000) $4,216 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 28,754 Value ($000) $4,029 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 33,146 Value ($000) $4,508 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 34,416 Value ($000) $6,047 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 31,740 Value ($000) $5,244 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 30,253 Value ($000) $4,480 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 21,909 Value ($000) $2,990 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 24,164 Value ($000) $3,578 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 22,866 Value ($000) $3,015 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 22,445 Value ($000) $2,076 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 23,019 Value ($000) $1,972 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 20,386 Value ($000) $3,086 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 20,386 Value ($000) $3,086 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 20,599 Value ($000) $2,561 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 20,838 Value ($000) $2,922 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 13,126 Value ($000) $1,641 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 631,110 Value ($000) $68,512 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 631,598 Value ($000) $83,389 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 913,451 Value ($000) $115,643 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 767,639 Value ($000) $104,190 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 767,639 Value ($000) $104,190 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 707,959 Value ($000) $78,058 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 807,062 Value ($000) $76,007 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 807,062 Value ($000) $76,007 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 941,778 Value ($000) $77,864 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 923,924 Value ($000) $62,206 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 5,308 Value ($000) $352 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 3,929 Value ($000) $279 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 3,842 Value ($000) $257 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 3,817 Value ($000) $260 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 3,817 Value ($000) $283 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 3,800 Value ($000) $305 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 3,800 Value ($000) $296 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 3,953 Value ($000) $275 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 3,853 Value ($000) $246 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 3,853 Value ($000) $214 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 3,853 Value ($000) $189 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 3,953 Value ($000) $165 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 4,153 Value ($000) $167 Avg Close $36.65 Range $33.59 - $38.96

Q4 2012

Shares 38,252 Value ($000) $1,425 Avg Close — Range —

Q3 2012

Shares 38,252 Value ($000) $1,495 Avg Close — Range —

Q1 2012

Shares 38,252 Value ($000) $1,499 Avg Close — Range —

Q4 2011

Shares 20,720 Value ($000) $604 Avg Close — Range —

Q4 2010

Shares 9,344 Value ($000) $388 Avg Close — Range —

Q3 2010

Shares 8,040 Value ($000) $288 Avg Close — Range —

Q2 2010

Shares 8,040 Value ($000) $240 Avg Close — Range —

Q4 2007

Shares 2,265 Value ($000) $108 Avg Close — Range —

Q3 2007

Shares 8,074 Value ($000) $350 Avg Close — Range —

Q2 2007

Shares 7,540 Value ($000) $326 Avg Close — Range —

Q1 2007

Shares 2,727 Value ($000) $133 Avg Close — Range —

Q4 2006

Shares 2,265 Value ($000) $108 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,394	$5,707	$285.32	$256.15 - $316.69
Q1 2025	21,549	$5,133	$269.39	$227.67 - $304.55
Q4 2024	19,322	$5,390	$271.56	$240.21 - $292.59
Q3 2024	19,859	$4,937	$229.79	$201.54 - $251.58
Q2 2024	20,661	$4,995	$236.12	$222.71 - $256.05
Q1 2024	22,914	$5,781	$237.69	$213.77 - $252.08
Q4 2023	26,995	$6,088	$198.52	$176.79 - $222.23
Q3 2023	28,214	$5,546	$194.07	$173.90 - $205.84
Q2 2023	26,936	$4,472	$168.95	$156.60 - $180.39
Q1 2023	26,936	$4,472	$161.79	$142.74 - $176.17
Q4 2022	28,318	$4,216	$149.19	$132.85 - $164.04
Q3 2022	28,754	$4,029	$147.72	$129.02 - $161.21
Q2 2022	33,146	$4,508	$159.48	$126.58 - $188.93
Q1 2022	34,416	$6,047	$160.33	$140.87 - $178.40
Q4 2021	31,740	$5,244	$151.70	$135.55 - $165.57
Q3 2021	30,253	$4,480	$134.64	$122.70 - $150.23
Q2 2021	21,909	$2,990	$139.03	$129.63 - $147.78
Q1 2021	24,164	$3,578	$131.67	$111.39 - $154.28
Q4 2020	22,866	$3,015	$110.17	$85.75 - $131.00
Q3 2020	22,445	$2,076	$90.98	$78.41 - $105.01
Q2 2020	23,019	$1,972	$83.76	$54.97 - $114.19
Q1 2020	20,386	$3,086	$119.64	$44.90 - $146.58
Q4 2019	20,386	$3,086	$128.46	$111.84 - $147.34
Q3 2019	20,599	$2,561	$126.71	$114.88 - $137.55
Q2 2019	20,838	$2,922	$126.24	$116.78 - $133.95
Q1 2019	13,126	$1,641	$111.57	$96.18 - $123.26
Q4 2018	631,110	$68,512	$108.51	$95.29 - $125.37
Q3 2018	631,598	$83,389	$120.17	$112.23 - $126.15
Q2 2018	913,451	$115,643	$127.67	$116.84 - $133.74
Q1 2018	767,639	$104,190	$131.25	$122.57 - $139.61
Q4 2017	767,639	$104,190	$114.71	$101.07 - $128.74
Q3 2017	707,959	$78,058	$96.02	$90.12 - $103.88
Q2 2017	807,062	$76,007	$92.93	$83.44 - $102.78
Q1 2017	807,062	$76,007	$80.37	$74.88 - $88.47
Q4 2016	941,778	$77,864	$69.39	$60.66 - $79.60
Q3 2016	923,924	$62,206	$64.65	$60.57 - $67.81
Q2 2016	5,308	$352	$61.32	$55.78 - $64.55
Q1 2016	3,929	$279	$59.55	$51.29 - $67.41
Q4 2015	3,842	$257	$65.63	$58.75 - $72.36
Q3 2015	3,817	$260	$65.36	$57.93 - $71.10
Q2 2015	3,817	$283	$71.20	$66.59 - $75.89
Q1 2015	3,800	$305	$71.62	$65.33 - $76.49
Q4 2014	3,800	$296	$66.18	$53.38 - $71.15
Q3 2014	3,953	$275	$60.57	$56.58 - $65.62
Q2 2014	3,853	$246	$52.89	$48.94 - $57.41
Q1 2014	3,853	$214	$45.89	$41.87 - $50.00
Q4 2013	3,853	$189	$40.31	$36.46 - $44.20
Q3 2013	3,953	$165	$36.58	$34.98 - $38.88
Q2 2013	4,153	$167	$36.65	$33.59 - $38.96
Q4 2012	38,252	$1,425	—	—
Q3 2012	38,252	$1,495	—	—
Q1 2012	38,252	$1,499	—	—
Q4 2011	20,720	$604	—	—
Q4 2010	9,344	$388	—	—
Q3 2010	8,040	$288	—	—
Q2 2010	8,040	$240	—	—
Q4 2007	2,265	$108	—	—
Q3 2007	8,074	$350	—	—
Q2 2007	7,540	$326	—	—
Q1 2007	2,727	$133	—	—
Q4 2006	2,265	$108	—	—