MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,501 Value ($000) $55 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 175,248 Value ($000) $46 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 182,402 Value ($000) $50 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 187,040 Value ($000) $45 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 194,114 Value ($000) $54 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 200,998 Value ($000) $50 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 217,752 Value ($000) $53 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 234,356 Value ($000) $59 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 243,997 Value ($000) $55 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 258,115 Value ($000) $51 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 268,811 Value ($000) $49 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 285,343 Value ($000) $47 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 294,166 Value ($000) $44 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 294,616 Value ($000) $41,287 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 298,417 Value ($000) $40,588 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 291,339 Value ($000) $51,203 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 294,164 Value ($000) $48,608 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 290,622 Value ($000) $43,038 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 295,115 Value ($000) $40,289 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 315,313 Value ($000) $46,701 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 328,620 Value ($000) $43,352 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 339,319 Value ($000) $31,414 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 369,017 Value ($000) $31,636 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 369,155 Value ($000) $27,616 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 377,255 Value ($000) $57,128 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 378,980 Value ($000) $47,134 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 384,167 Value ($000) $53,895 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 416,737 Value ($000) $52,130 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 425,713 Value ($000) $46,215 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 451,714 Value ($000) $59,640 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 464,827 Value ($000) $58,847 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 483,657 Value ($000) $65,768 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 488,629 Value ($000) $66,322 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 489,038 Value ($000) $53,921 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 489,505 Value ($000) $49,102 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 504,542 Value ($000) $47,518 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 517,194 Value ($000) $42,762 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 527,301 Value ($000) $35,503 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 354,555 Value ($000) $23,564 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 360,802 Value ($000) $25,682 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 361,060 Value ($000) $24,205 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 361,977 Value ($000) $24,687 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 362,616 Value ($000) $26,975 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 383,528 Value ($000) $30,805 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 395,909 Value ($000) $30,893 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 395,417 Value ($000) $27,640 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 396,972 Value ($000) $25,446 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 409,836 Value ($000) $22,959 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 432,966 Value ($000) $21,367 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 482,966 Value ($000) $20,314 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 509,106 Value ($000) $20,553 Avg Close $36.65 Range $33.59 - $38.96