MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,008 Value ($000) $85 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 282,651 Value ($000) $74 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 288,223 Value ($000) $79 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 289,291 Value ($000) $69 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 289,888 Value ($000) $81 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 302,791 Value ($000) $75 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 375,835 Value ($000) $91 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 486,435 Value ($000) $123 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 496,505 Value ($000) $112 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 419,970 Value ($000) $83 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 434,900 Value ($000) $80 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 592,031 Value ($000) $98 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 594,190 Value ($000) $88 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 600,632 Value ($000) $84,173 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 601,184 Value ($000) $81,767 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 666,639 Value ($000) $117,162 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 687,131 Value ($000) $113,542 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 704,002 Value ($000) $104,256 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 718,444 Value ($000) $98,082 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 722,441 Value ($000) $107,001 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 722,750 Value ($000) $95,345 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 754,438 Value ($000) $69,846 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 765,242 Value ($000) $65,604 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 766,040 Value ($000) $57,307 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 492,080 Value ($000) $74,516 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 493,626 Value ($000) $61,392 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 54,256 Value ($000) $7,612 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 59,665 Value ($000) $7,463 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 56,901 Value ($000) $6,177 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 57,200 Value ($000) $7,552 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 57,450 Value ($000) $7,273 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 58,121 Value ($000) $7,903 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 61,269 Value ($000) $8,316 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 59,704 Value ($000) $6,583 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 62,621 Value ($000) $6,282 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 62,883 Value ($000) $5,922 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 63,348 Value ($000) $5,238 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 67,804 Value ($000) $4,565 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 41,705 Value ($000) $2,772 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 50,177 Value ($000) $3,572 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 53,367 Value ($000) $3,578 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 56,621 Value ($000) $3,862 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 58,500 Value ($000) $4,352 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 61,476 Value ($000) $4,938 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 61,700 Value ($000) $4,814 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 61,821 Value ($000) $4,321 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 63,260 Value ($000) $4,055 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 68,877 Value ($000) $3,858 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 68,910 Value ($000) $3,401 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 68,773 Value ($000) $2,893 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 69,098 Value ($000) $2,789 Avg Close $36.65 Range $33.59 - $38.96