Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 142,658 | $44,256 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 141,837 | $36,937 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 137,329 | $37,520 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 121,481 | $28,937 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 129,663 | $36,168 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 130,060 | $32,333 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 130,427 | $31,533 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 130,661 | $32,967 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 139,356 | $31,426 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 145,885 | $28,675 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 108,107 | $19,858 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 112,628 | $18,700 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 62,635 | $9,326 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 98,916 | $13,861 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 83,379 | $11,419 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 43,563 | $7,708 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 38,878 | $6,424 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 29,026 | $4,292 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 32,475 | $4,429 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 3,559 | $527 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 3,105 | $409 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 3,102 | $287 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 3,909 | $335 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 5,488 | $388 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 74,861 | $11,335 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 81,840 | $10,178 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 87,804 | $12,318 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 163,439 | $20,458 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 145,873 | $18,765 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 125,054 | $16,511 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 175,576 | $22,228 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 173,602 | $23,607 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 237,510 | $32,237 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 298,281 | $32,888 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 288,675 | $28,957 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 247,107 | $23,273 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 247,569 | $20,469 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 217,075 | $14,616 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 221,504 | $14,722 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 224,624 | $15,989 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 246,635 | $16,534 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 73,529 | $5,015 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 96,965 | $7,213 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 126,571 | $10,166 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 250,938 | $19,579 | $66.18 | $53.38 - $71.15 |