Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 721,942 | $224,001 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 712,692 | $185,662 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 639,440 | $174,715 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 646,015 | $153,856 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 650,083 | $181,352 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 660,640 | $164,274 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 679,757 | $164,355 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 646,608 | $163,146 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 865,208 | $195,103 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 1,041,420 | $204,735 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 1,062,075 | $195,081 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 1,059,690 | $175,927 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 1,071,725 | $160 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 1,139,722 | $159,730 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 1,124,569 | $152,950 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 1,193,282 | $209,726 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 1,189,949 | $196,620 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 1,268,018 | $187,818 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 1,291,934 | $176,359 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 1,186,115 | $175,677 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 932,564 | $123,015 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 756,750 | $70,060 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 763,788 | $65,486 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 937,750 | $70,162 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 937,449 | $141,963 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 930,053 | $115,645 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 925,714 | $129,858 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 887,129 | $110,968 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 874,667 | $94,950 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 860,043 | $113,559 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 853,614 | $108,062 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 835,006 | $113,544 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 795,271 | $107,950 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 785,908 | $86,653 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 783,491 | $78,593 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 778,124 | $73,285 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 793,197 | $65,588 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 823,218 | $55,426 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 438,349 | $29,126 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 398,554 | $28,371 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 389,135 | $26,092 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 374,947 | $25,561 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 373,519 | $27,786 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 387,713 | $31,143 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 398,898 | $31,128 | $66.18 | $53.38 - $71.15 |
| Q3 2014 | 395,582 | $27,656 | $60.57 | $56.58 - $65.62 |
| Q2 2014 | 396,502 | $25,414 | $52.89 | $48.94 - $57.41 |
| Q1 2014 | 390,289 | $21,856 | $45.89 | $41.87 - $50.00 |
| Q4 2013 | 385,692 | $19,035 | $40.31 | $36.46 - $44.20 |
| Q3 2013 | 358,181 | $15,065 | $36.58 | $34.98 - $38.88 |
| Q2 2013 | 346,122 | $13,973 | $36.65 | $33.59 - $38.96 |