Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,633 | $6,401 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 20,261 | $5,277 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 19,824 | $5 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 22,723 | $5 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 20,342 | $6 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 19,570 | $5 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 19,219 | $5 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 19,807 | $5 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 14,533 | $3 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 11,865 | $2 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 13,076 | $2 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 12,150 | $2 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 13,648 | $2 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 12,316 | $1,726 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 14,182 | $1,929 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 10,953 | $1,925 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 8,642 | $1,428 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 8,571 | $1,269 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 10,378 | $1,417 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 8,551 | $1,267 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 7,651 | $1,009 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 8,051 | $745 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 7,741 | $664 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 3,931 | $294 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 3,669 | $556 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 3,312 | $412 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 5,426 | $761 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 4,896 | $612 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 4,579 | $497 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 6,252 | $825 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 4,763 | $603 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 2,407 | $327 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 2,339 | $317 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 2,895 | $319 | $96.02 | $90.12 - $103.88 |