MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,492 Value ($000) $222 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 405 Value ($000) $57 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 1 Value ($000) $0 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 1,457 Value ($000) $256 Avg Close $160.33 Range $140.87 - $178.40

Q1 2021

Shares 1,875 Value ($000) $278 Avg Close $131.67 Range $111.39 - $154.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,492	$222	$149.19	$132.85 - $164.04
Q3 2022	405	$57	$147.72	$129.02 - $161.21
Q2 2022	1	$0	$159.48	$126.58 - $188.93
Q1 2022	1,457	$256	$160.33	$140.87 - $178.40
Q1 2021	1,875	$278	$131.67	$111.39 - $154.28