MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 840 Value ($000) $261 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 840 Value ($000) $219 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 840 Value ($000) $229 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 470 Value ($000) $112 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 470 Value ($000) $131 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 470 Value ($000) $117 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 470 Value ($000) $114 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 470 Value ($000) $119 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 470 Value ($000) $106 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 294 Value ($000) $58 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 12,571 Value ($000) $2,309 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 49,604 Value ($000) $8,236 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 35,782 Value ($000) $5,328 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 34,202 Value ($000) $4,793,068 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 35,871 Value ($000) $4,878,814 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 36,696 Value ($000) $6,449,323 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 37,163 Value ($000) $6,140,815 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 89,844 Value ($000) $13,304,998 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 89,844 Value ($000) $12,265,503 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 84,144 Value ($000) $12,462,567 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 104,376 Value ($000) $13,769,282 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 41,176 Value ($000) $3,812,074 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 35,622 Value ($000) $3,053,875 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 43,809 Value ($000) $3,277,351 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 43,085 Value ($000) $6,524,361 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 40,215 Value ($000) $5,001,540 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 48,553 Value ($000) $6,811,501 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 34,132 Value ($000) $4,269,572 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 32,292 Value ($000) $3,505,619 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 40,369 Value ($000) $5,329,919 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 20,533 Value ($000) $2,599,477 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 20,533 Value ($000) $2,792,078 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 46,916 Value ($000) $6,367,909 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 60,734 Value ($000) $6,696,531 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 61,934 Value ($000) $6,212,599 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 71,474 Value ($000) $6,731,422 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 69,954 Value ($000) $5,902,020 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 28,926 Value ($000) $1,947,588 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 10,976 Value ($000) $729,465 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 84,826 Value ($000) $6,037,915 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 27,382 Value ($000) $1,835,690 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 8,488 Value ($000) $578,881 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 1,446 Value ($000) $107,568 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 13,699 Value ($000) $1,226,899 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 15,241 Value ($000) $1,189,256 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 16,201 Value ($000) $1,132,450 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 16,201 Value ($000) $1,038,484 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 16,346 Value ($000) $915,703 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 13,946 Value ($000) $688,374 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 13,946 Value ($000) $586,569 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 20,333 Value ($000) $756,028 Avg Close $36.65 Range $33.59 - $38.96