MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 569,211 Value ($000) $176,595 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 577,288 Value ($000) $150,350 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 572,462 Value ($000) $156,402 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 546,525 Value ($000) $130,182 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 592,105 Value ($000) $165,162 Avg Close $271.56 Range $240.21 - $292.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	569,211	$176,595	$285.32	$256.15 - $316.69
Q3 2025	577,288	$150,350	$267.49	$252.52 - $282.36
Q2 2025	572,462	$156,402	$249.21	$203.87 - $274.45
Q1 2025	546,525	$130,182	$269.39	$227.67 - $304.55
Q4 2024	592,105	$165,162	$271.56	$240.21 - $292.59