MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,248 Value ($000) $167,607 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 541,836 Value ($000) $141,116 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 544,322 Value ($000) $148,714 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 549,089 Value ($000) $130,793 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 550,141 Value ($000) $153,456 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 554,165 Value ($000) $137,765 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 596,288 Value ($000) $144,165 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 611,147 Value ($000) $154,198 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 628,553 Value ($000) $141,745 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 643,788 Value ($000) $126,543 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 690,565 Value ($000) $126,850 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 702,348 Value ($000) $116,618 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 747,837 Value ($000) $111,345 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 819,954 Value ($000) $114,908 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 842,369 Value ($000) $114,570 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 903,204 Value ($000) $158,738 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 1,003,881 Value ($000) $165,881 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 1,004,205 Value ($000) $148,712 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 953,585 Value ($000) $130,183 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 945,870 Value ($000) $140,092 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 957,033 Value ($000) $126,251 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 942,071 Value ($000) $87,216 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 844,072 Value ($000) $72,362 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 643 Value ($000) $48 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 418 Value ($000) $63 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 418 Value ($000) $51 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 520 Value ($000) $72 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 570 Value ($000) $71 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 468 Value ($000) $50 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 468 Value ($000) $61 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 468 Value ($000) $59 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 468 Value ($000) $63 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 468 Value ($000) $63 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 147 Value ($000) $16 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 97 Value ($000) $9 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 97 Value ($000) $9 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 97 Value ($000) $8 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 97 Value ($000) $6 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 85 Value ($000) $5 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 85 Value ($000) $6 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 85 Value ($000) $5 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 85 Value ($000) $5 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 85 Value ($000) $6 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 85 Value ($000) $6 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 135 Value ($000) $10 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 125 Value ($000) $8 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 85 Value ($000) $5 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 85 Value ($000) $4 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 85 Value ($000) $4 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 85 Value ($000) $3 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 85 Value ($000) $3 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,248	$167,607	$285.32	$256.15 - $316.69
Q3 2025	541,836	$141,116	$267.49	$252.52 - $282.36
Q2 2025	544,322	$148,714	$249.21	$203.87 - $274.45
Q1 2025	549,089	$130,793	$269.39	$227.67 - $304.55
Q4 2024	550,141	$153,456	$271.56	$240.21 - $292.59
Q3 2024	554,165	$137,765	$229.79	$201.54 - $251.58
Q2 2024	596,288	$144,165	$236.12	$222.71 - $256.05
Q1 2024	611,147	$154,198	$237.69	$213.77 - $252.08
Q4 2023	628,553	$141,745	$198.52	$176.79 - $222.23
Q3 2023	643,788	$126,543	$194.07	$173.90 - $205.84
Q2 2023	690,565	$126,850	$168.95	$156.60 - $180.39
Q1 2023	702,348	$116,618	$161.79	$142.74 - $176.17
Q4 2022	747,837	$111,345	$149.19	$132.85 - $164.04
Q3 2022	819,954	$114,908	$147.72	$129.02 - $161.21
Q2 2022	842,369	$114,570	$159.48	$126.58 - $188.93
Q1 2022	903,204	$158,738	$160.33	$140.87 - $178.40
Q4 2021	1,003,881	$165,881	$151.70	$135.55 - $165.57
Q3 2021	1,004,205	$148,712	$134.64	$122.70 - $150.23
Q2 2021	953,585	$130,183	$139.03	$129.63 - $147.78
Q1 2021	945,870	$140,092	$131.67	$111.39 - $154.28
Q4 2020	957,033	$126,251	$110.17	$85.75 - $131.00
Q3 2020	942,071	$87,216	$90.98	$78.41 - $105.01
Q2 2020	844,072	$72,362	$83.76	$54.97 - $114.19
Q1 2020	643	$48	$119.64	$44.90 - $146.58
Q4 2019	418	$63	$128.46	$111.84 - $147.34
Q3 2019	418	$51	$126.71	$114.88 - $137.55
Q2 2019	520	$72	$126.24	$116.78 - $133.95
Q1 2019	570	$71	$111.57	$96.18 - $123.26
Q4 2018	468	$50	$108.51	$95.29 - $125.37
Q3 2018	468	$61	$120.17	$112.23 - $126.15
Q2 2018	468	$59	$127.67	$116.84 - $133.74
Q1 2018	468	$63	$131.25	$122.57 - $139.61
Q4 2017	468	$63	$114.71	$101.07 - $128.74
Q3 2017	147	$16	$96.02	$90.12 - $103.88
Q2 2017	97	$9	$92.93	$83.44 - $102.78
Q1 2017	97	$9	$80.37	$74.88 - $88.47
Q4 2016	97	$8	$69.39	$60.66 - $79.60
Q3 2016	97	$6	$64.65	$60.57 - $67.81
Q2 2016	85	$5	$61.32	$55.78 - $64.55
Q1 2016	85	$6	$59.55	$51.29 - $67.41
Q4 2015	85	$5	$65.63	$58.75 - $72.36
Q3 2015	85	$5	$65.36	$57.93 - $71.10
Q2 2015	85	$6	$71.20	$66.59 - $75.89
Q1 2015	85	$6	$71.62	$65.33 - $76.49
Q4 2014	135	$10	$66.18	$53.38 - $71.15
Q3 2014	125	$8	$60.57	$56.58 - $65.62
Q2 2014	85	$5	$52.89	$48.94 - $57.41
Q1 2014	85	$4	$45.89	$41.87 - $50.00
Q4 2013	85	$4	$40.31	$36.46 - $44.20
Q3 2013	85	$3	$36.58	$34.98 - $38.88
Q2 2013	85	$3	$36.65	$33.59 - $38.96