MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,950 Value ($000) $2,510 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 10,042 Value ($000) $2,265 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 10,365 Value ($000) $2,037 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 11,237 Value ($000) $2,064 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 12,034 Value ($000) $1,998 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 15,240 Value ($000) $2,269 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 16,425 Value ($000) $2,302 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 16,559 Value ($000) $2,252 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 16,882 Value ($000) $2,967 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 43,918 Value ($000) $7,257 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 44,979 Value ($000) $6,661 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 45,794 Value ($000) $6,252 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 32,914 Value ($000) $4,875 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 34,524 Value ($000) $4,554 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 35,544 Value ($000) $3,291 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 37,528 Value ($000) $3,217 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 52,955 Value ($000) $3,962 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 53,719 Value ($000) $8,135 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 54,735 Value ($000) $6,807 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 55,592 Value ($000) $7,799 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 53,834 Value ($000) $6,734 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 55,647 Value ($000) $6,041 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 56,381 Value ($000) $7,444 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 59,175 Value ($000) $7,491,555 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 60,016 Value ($000) $8,160,976 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 60,487 Value ($000) $8,210 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 162,068 Value ($000) $17,870 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 163,142 Value ($000) $16,365 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 164,870 Value ($000) $15,527 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 169,847 Value ($000) $14,043 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 174,887 Value ($000) $11,775 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 106,108 Value ($000) $7,052 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 108,608 Value ($000) $7,731 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 111,661 Value ($000) $7,486 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 116,766 Value ($000) $7,963 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 122,284 Value ($000) $9,097 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 120,951 Value ($000) $9,715 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 125,960 Value ($000) $9,829 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 130,646 Value ($000) $9,132 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 133,598 Value ($000) $8,564 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 141,515 Value ($000) $7,928 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 145,696 Value ($000) $7,192 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 150,171 Value ($000) $6,316 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 158,610 Value ($000) $6,403 Avg Close $36.65 Range $33.59 - $38.96