MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37 Value ($000) $0 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 37 Value ($000) $0 Avg Close $229.79 Range $201.54 - $251.58

Q3 2020

Shares 31 Value ($000) $3 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 31 Value ($000) $3 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 31 Value ($000) $2 Avg Close $119.64 Range $44.90 - $146.58

Q3 2018

Shares 65 Value ($000) $8 Avg Close $120.17 Range $112.23 - $126.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37	$0	$271.56	$240.21 - $292.59
Q3 2024	37	$0	$229.79	$201.54 - $251.58
Q3 2020	31	$3	$90.98	$78.41 - $105.01
Q2 2020	31	$3	$83.76	$54.97 - $114.19
Q1 2020	31	$2	$119.64	$44.90 - $146.58
Q3 2018	65	$8	$120.17	$112.23 - $126.15