MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,545 Value ($000) $1,410 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 4,540 Value ($000) $1,182 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 4,561 Value ($000) $1,246 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,574 Value ($000) $1,090 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,750 Value ($000) $1,325 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,794 Value ($000) $1,192 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 4,844 Value ($000) $1,171 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,861 Value ($000) $1,226 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,190 Value ($000) $945 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 3,897 Value ($000) $766 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,012 Value ($000) $737 Avg Close $168.95 Range $156.60 - $180.39
Q3 2022
Shares 1,697 Value ($000) $238 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,697 Value ($000) $231 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,531 Value ($000) $269 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,501 Value ($000) $248 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 75,562 Value ($000) $232 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 76,712 Value ($000) $371 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 76,712 Value ($000) $402 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 76,712 Value ($000) $358 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 77,002 Value ($000) $278 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 76,998 Value ($000) $257 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 76,998 Value ($000) $225 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 100,242 Value ($000) $3,974 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 25,573 Value ($000) $3,181 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 29,672 Value ($000) $4,163 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 30,039 Value ($000) $3,758 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 31,351 Value ($000) $3,403 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 32,642 Value ($000) $4,310 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 43,496 Value ($000) $5,507 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 40,928 Value ($000) $5,565 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 46,272 Value ($000) $6,280 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 61,964 Value ($000) $6,832 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 61,107 Value ($000) $6,130 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 72,522 Value ($000) $6,830 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 73,588 Value ($000) $6,084 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 74,843 Value ($000) $5,039 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 78,112 Value ($000) $5,191 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 76,918 Value ($000) $5,475 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 74,448 Value ($000) $4,991 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 70,753 Value ($000) $4,825 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 74,059 Value ($000) $5,509 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 94,607 Value ($000) $7,599 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 94,760 Value ($000) $7,394 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 94,328 Value ($000) $6,594 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 93,829 Value ($000) $6,014 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 95,837 Value ($000) $5,369 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 92,351 Value ($000) $4,558 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 93,782 Value ($000) $3,944 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 89,429 Value ($000) $3,610 Avg Close $36.65 Range $33.59 - $38.96