MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,421,853 Value ($000) $441,116 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 1,465,420 Value ($000) $381,654 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 1,340,661 Value ($000) $366,282 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 1,276,134 Value ($000) $303,975 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 1,264,451 Value ($000) $352,706 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 1,338,425 Value ($000) $332,732 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,351,875 Value ($000) $326,843 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 1,435,511 Value ($000) $362,193 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,444,304 Value ($000) $325,705 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,336,141 Value ($000) $262,632 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,449,629 Value ($000) $266,282 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,491,391 Value ($000) $247,631 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,478,325 Value ($000) $220,108 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,617,635 Value ($000) $226,695 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,700,689 Value ($000) $231,311 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,688,475 Value ($000) $296,749 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,584,154 Value ($000) $261,766 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,651,932 Value ($000) $244,635 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,632,616 Value ($000) $222,885 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,473,352 Value ($000) $218,218 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,434,820 Value ($000) $189,282 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,425,940 Value ($000) $132,013 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,482,495 Value ($000) $127,094 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,535,079 Value ($000) $115,398 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,519,079 Value ($000) $230,034 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,487,783 Value ($000) $185,037 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,496,645 Value ($000) $209,964 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,548,528 Value ($000) $193,706 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,223,188 Value ($000) $132,789 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 1,207,230 Value ($000) $159,391 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,198,419 Value ($000) $151,720 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,364,002 Value ($000) $185,477 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,448,255 Value ($000) $196,574 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,530,634 Value ($000) $168,766 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 1,524,365 Value ($000) $152,911 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 1,536,531 Value ($000) $144,713 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 1,476,254 Value ($000) $122,060 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,466,192 Value ($000) $98,717 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 855,598 Value ($000) $56,857 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 860,879 Value ($000) $61,278 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 855,155 Value ($000) $57,334 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 893,930 Value ($000) $60,962 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 890,851 Value ($000) $66,269 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 856,949 Value ($000) $68,834 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 885,780 Value ($000) $69,122 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 973,029 Value ($000) $68,017 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 989,100 Value ($000) $63,402 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 1,164,856 Value ($000) $65,262 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 1,238,502 Value ($000) $61,091 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 1,441,228 Value ($000) $60,563 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 1,495,153 Value ($000) $60,279 Avg Close $36.65 Range $33.59 - $38.96