MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 7,366 Value ($000) $1,097 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 6,799 Value ($000) $953 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 6,457 Value ($000) $878 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 5,898 Value ($000) $1,037 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 5,855 Value ($000) $967 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 5,657 Value ($000) $838 Avg Close $134.64 Range $122.70 - $150.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	7,366	$1,097	$149.19	$132.85 - $164.04
Q3 2022	6,799	$953	$147.72	$129.02 - $161.21
Q2 2022	6,457	$878	$159.48	$126.58 - $188.93
Q1 2022	5,898	$1,037	$160.33	$140.87 - $178.40
Q4 2021	5,855	$967	$151.70	$135.55 - $165.57
Q3 2021	5,657	$838	$134.64	$122.70 - $150.23