MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,516 Value ($000) $12,880 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 35,928 Value ($000) $9,357 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 41,023 Value ($000) $11,208 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 71,974 Value ($000) $17,144 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 15,098 Value ($000) $4 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 9,310 Value ($000) $2 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 16,299 Value ($000) $4 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 33,807 Value ($000) $9 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 37,978 Value ($000) $9 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 52,149 Value ($000) $10 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 58,849 Value ($000) $11 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 72,531 Value ($000) $12 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 101,719 Value ($000) $15 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 103,278 Value ($000) $14,473 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 75,909 Value ($000) $10,324 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 81,368 Value ($000) $14,300 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 79,377 Value ($000) $13,116 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 69,398 Value ($000) $10,277 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 59,423 Value ($000) $8,112 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 57,932 Value ($000) $8,580 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 53,631 Value ($000) $7,075 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 26,215 Value ($000) $2,427 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 9,092 Value ($000) $779 Avg Close $83.76 Range $54.97 - $114.19
Q1 2019
Shares 4,386 Value ($000) $549 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 64,258 Value ($000) $6,976 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 138,971 Value ($000) $18,348 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 162,292 Value ($000) $20,546 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 171,523 Value ($000) $23,324 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 189,029 Value ($000) $25,657 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 10,126 Value ($000) $1,116 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 49,205 Value ($000) $4,936 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 55,516 Value ($000) $5,228 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 50,637 Value ($000) $4,187 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 61,977 Value ($000) $4,173 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 67,314 Value ($000) $4,474 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 59,303 Value ($000) $4,221 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 54,794 Value ($000) $3,673 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 65,796 Value ($000) $4,487 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 28,462 Value ($000) $2,117 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 11,096 Value ($000) $891 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 11,284 Value ($000) $880 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 4,734 Value ($000) $331 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 1,396 Value ($000) $89 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 5,378 Value ($000) $301 Avg Close $45.89 Range $41.87 - $50.00
Q3 2013
Shares 4,014 Value ($000) $169 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 2,896 Value ($000) $117 Avg Close $36.65 Range $33.59 - $38.96