MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66 Value ($000) $20 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 130 Value ($000) $34 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 118 Value ($000) $32 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 101 Value ($000) $24 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 153 Value ($000) $43 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 156 Value ($000) $39 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 239 Value ($000) $58 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 130 Value ($000) $33 Avg Close $237.69 Range $213.77 - $252.08
Q3 2022
Shares 4,801 Value ($000) $673 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 6,019 Value ($000) $819 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 5,620 Value ($000) $988 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 4,924 Value ($000) $814 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 3,841 Value ($000) $569 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 3,784 Value ($000) $517 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 7,505 Value ($000) $1,111 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 2,589 Value ($000) $342 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 3,895 Value ($000) $360 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 2,092 Value ($000) $179 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,399 Value ($000) $105 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,306 Value ($000) $198 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,028 Value ($000) $128 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 879 Value ($000) $123 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 29 Value ($000) $4 Avg Close $111.57 Range $96.18 - $123.26
Q4 2016
Shares 8,204 Value ($000) $679 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,442 Value ($000) $97 Avg Close $64.65 Range $60.57 - $67.81
Q2 2015
Shares 36,054 Value ($000) $2,682 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 33,624 Value ($000) $2,700 Avg Close $71.62 Range $65.33 - $76.49