MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,157 Value ($000) $4,082 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 11,986 Value ($000) $3,165 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 9,982 Value ($000) $2,730 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 8,129 Value ($000) $1,927 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 6,497 Value ($000) $1,812 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,066 Value ($000) $1,029 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 1,719 Value ($000) $416 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 354 Value ($000) $89 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 33 Value ($000) $7 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 64 Value ($000) $13 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 15 Value ($000) $3 Avg Close $168.95 Range $156.60 - $180.39
Q4 2022
Shares 8 Value ($000) $1 Avg Close $149.19 Range $132.85 - $164.04
Q2 2022
Shares 17 Value ($000) $2 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 63 Value ($000) $11 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 63 Value ($000) $10 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 47 Value ($000) $7 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 47 Value ($000) $6 Avg Close $139.03 Range $129.63 - $147.78
Q4 2020
Shares 3 Value ($000) $0 Avg Close $110.17 Range $85.75 - $131.00