MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,850 Value ($000) $21,050 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 78,660 Value ($000) $20,486 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 80,548 Value ($000) $22,007 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 75,652 Value ($000) $18,020 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 76,918 Value ($000) $21,456 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 80,025 Value ($000) $19,894 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 82,295 Value ($000) $19,896 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 85,395 Value ($000) $22 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 90,317 Value ($000) $20 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 94,189 Value ($000) $19 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 96,924 Value ($000) $18 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 105,258 Value ($000) $17 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 105,044 Value ($000) $16 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 110,914 Value ($000) $15,543 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 117,427 Value ($000) $15,971 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 108,192 Value ($000) $19,014 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 107,070 Value ($000) $17,692 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 108,158 Value ($000) $16,017 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 135,080 Value ($000) $18,441 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 138,258 Value ($000) $20,477 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 97,860 Value ($000) $12,909 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 102,356 Value ($000) $9,476 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 109,045 Value ($000) $9,348 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 115,812 Value ($000) $8,663 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 388,092 Value ($000) $58,768 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 398,433 Value ($000) $49,553 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 401,995 Value ($000) $56,395 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 385,795 Value ($000) $48,259 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 360,375 Value ($000) $39,122 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 361,384 Value ($000) $47,713 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 412,744 Value ($000) $52,253 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 439,232 Value ($000) $59,726 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 449,587 Value ($000) $61,022 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 443,624 Value ($000) $48,913 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 443,282 Value ($000) $44,465 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 260,449 Value ($000) $24,529 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 10,583 Value ($000) $875 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 11,570 Value ($000) $779 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 11,881 Value ($000) $789 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 10,513 Value ($000) $748 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 10,074 Value ($000) $675 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 13,574 Value ($000) $925 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 15,804 Value ($000) $1,175 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 9,385 Value ($000) $753 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 8,200 Value ($000) $640 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 8,200 Value ($000) $573 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 8,200 Value ($000) $526 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 8,200 Value ($000) $459 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 8,200 Value ($000) $405 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 8,200 Value ($000) $345 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 12,000 Value ($000) $484 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,850	$21,050	$285.32	$256.15 - $316.69
Q3 2025	78,660	$20,486	$267.49	$252.52 - $282.36
Q2 2025	80,548	$22,007	$249.21	$203.87 - $274.45
Q1 2025	75,652	$18,020	$269.39	$227.67 - $304.55
Q4 2024	76,918	$21,456	$271.56	$240.21 - $292.59
Q3 2024	80,025	$19,894	$229.79	$201.54 - $251.58
Q2 2024	82,295	$19,896	$236.12	$222.71 - $256.05
Q1 2024	85,395	$22	$237.69	$213.77 - $252.08
Q4 2023	90,317	$20	$198.52	$176.79 - $222.23
Q3 2023	94,189	$19	$194.07	$173.90 - $205.84
Q2 2023	96,924	$18	$168.95	$156.60 - $180.39
Q1 2023	105,258	$17	$161.79	$142.74 - $176.17
Q4 2022	105,044	$16	$149.19	$132.85 - $164.04
Q3 2022	110,914	$15,543	$147.72	$129.02 - $161.21
Q2 2022	117,427	$15,971	$159.48	$126.58 - $188.93
Q1 2022	108,192	$19,014	$160.33	$140.87 - $178.40
Q4 2021	107,070	$17,692	$151.70	$135.55 - $165.57
Q3 2021	108,158	$16,017	$134.64	$122.70 - $150.23
Q2 2021	135,080	$18,441	$139.03	$129.63 - $147.78
Q1 2021	138,258	$20,477	$131.67	$111.39 - $154.28
Q4 2020	97,860	$12,909	$110.17	$85.75 - $131.00
Q3 2020	102,356	$9,476	$90.98	$78.41 - $105.01
Q2 2020	109,045	$9,348	$83.76	$54.97 - $114.19
Q1 2020	115,812	$8,663	$119.64	$44.90 - $146.58
Q4 2019	388,092	$58,768	$128.46	$111.84 - $147.34
Q3 2019	398,433	$49,553	$126.71	$114.88 - $137.55
Q2 2019	401,995	$56,395	$126.24	$116.78 - $133.95
Q1 2019	385,795	$48,259	$111.57	$96.18 - $123.26
Q4 2018	360,375	$39,122	$108.51	$95.29 - $125.37
Q3 2018	361,384	$47,713	$120.17	$112.23 - $126.15
Q2 2018	412,744	$52,253	$127.67	$116.84 - $133.74
Q1 2018	439,232	$59,726	$131.25	$122.57 - $139.61
Q4 2017	449,587	$61,022	$114.71	$101.07 - $128.74
Q3 2017	443,624	$48,913	$96.02	$90.12 - $103.88
Q2 2017	443,282	$44,465	$92.93	$83.44 - $102.78
Q1 2017	260,449	$24,529	$80.37	$74.88 - $88.47
Q4 2016	10,583	$875	$69.39	$60.66 - $79.60
Q3 2016	11,570	$779	$64.65	$60.57 - $67.81
Q2 2016	11,881	$789	$61.32	$55.78 - $64.55
Q1 2016	10,513	$748	$59.55	$51.29 - $67.41
Q4 2015	10,074	$675	$65.63	$58.75 - $72.36
Q3 2015	13,574	$925	$65.36	$57.93 - $71.10
Q2 2015	15,804	$1,175	$71.20	$66.59 - $75.89
Q1 2015	9,385	$753	$71.62	$65.33 - $76.49
Q4 2014	8,200	$640	$66.18	$53.38 - $71.15
Q3 2014	8,200	$573	$60.57	$56.58 - $65.62
Q2 2014	8,200	$526	$52.89	$48.94 - $57.41
Q1 2014	8,200	$459	$45.89	$41.87 - $50.00
Q4 2013	8,200	$405	$40.31	$36.46 - $44.20
Q3 2013	8,200	$345	$36.58	$34.98 - $38.88
Q2 2013	12,000	$484	$36.65	$33.59 - $38.96