MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,649 Value ($000) $822 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 2,687 Value ($000) $700 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,680 Value ($000) $732 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,691 Value ($000) $641 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,737 Value ($000) $763 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,501 Value ($000) $622 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,488 Value ($000) $601 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,433 Value ($000) $614 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 2,232 Value ($000) $503 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,877 Value ($000) $369 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,792 Value ($000) $329 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,838 Value ($000) $305 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 2,414 Value ($000) $359 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 2,355 Value ($000) $330 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 2,346 Value ($000) $319 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,666 Value ($000) $293 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,771 Value ($000) $293 Avg Close $151.70 Range $135.55 - $165.57
Q3 2018
Shares 1,779 Value ($000) $234 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,829 Value ($000) $231 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,813 Value ($000) $246 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,483 Value ($000) $201 Avg Close $114.71 Range $101.07 - $128.74