MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,703 Value ($000) $3,631 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 12,288 Value ($000) $3,200 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 12,430 Value ($000) $3,396 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 12,683 Value ($000) $3,021 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 12,421 Value ($000) $3,465 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 12,167 Value ($000) $3,025 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 12,865 Value ($000) $3,110 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 13,410 Value ($000) $3,383 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 14,019 Value ($000) $3,161 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 14,845 Value ($000) $2,918 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 19,682 Value ($000) $3,615 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 7,361 Value ($000) $1,222 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 7,289 Value ($000) $1,085 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 7,346 Value ($000) $1,029 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 7,214 Value ($000) $981 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 11,231 Value ($000) $1,974 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 9,910 Value ($000) $1,638 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 8,534 Value ($000) $1,263 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 7,961 Value ($000) $1,088 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 5,842 Value ($000) $865 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 7,872 Value ($000) $1,039 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 8,713 Value ($000) $806 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 11,890 Value ($000) $1,019 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 12,243 Value ($000) $916 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 14,059 Value ($000) $2,129 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 13,883 Value ($000) $1,727 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 12,649 Value ($000) $1,775 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 14,147 Value ($000) $1,770 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 13,507 Value ($000) $1,467 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 13,465 Value ($000) $1,778 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 12,615 Value ($000) $1,598 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 13,513 Value ($000) $1,838 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 15,105 Value ($000) $2,050 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 14,452 Value ($000) $1,594 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 16,807 Value ($000) $1,686 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 15,543 Value ($000) $1,464 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 16,829 Value ($000) $1,392 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 14,914 Value ($000) $1,003 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 20,188 Value ($000) $1,342 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 3,168 Value ($000) $225 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 19,267 Value ($000) $1,292 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 16,489 Value ($000) $1,125 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 15,816 Value ($000) $1,176 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 3,066 Value ($000) $246 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 21,278 Value ($000) $1,660 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 3,168 Value ($000) $221 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 3,693 Value ($000) $237 Avg Close $52.89 Range $48.94 - $57.41

Q2 2013

Shares 5,545 Value ($000) $224 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,703	$3,631	$285.32	$256.15 - $316.69
Q3 2025	12,288	$3,200	$267.49	$252.52 - $282.36
Q2 2025	12,430	$3,396	$249.21	$203.87 - $274.45
Q1 2025	12,683	$3,021	$269.39	$227.67 - $304.55
Q4 2024	12,421	$3,465	$271.56	$240.21 - $292.59
Q3 2024	12,167	$3,025	$229.79	$201.54 - $251.58
Q2 2024	12,865	$3,110	$236.12	$222.71 - $256.05
Q1 2024	13,410	$3,383	$237.69	$213.77 - $252.08
Q4 2023	14,019	$3,161	$198.52	$176.79 - $222.23
Q3 2023	14,845	$2,918	$194.07	$173.90 - $205.84
Q2 2023	19,682	$3,615	$168.95	$156.60 - $180.39
Q1 2023	7,361	$1,222	$161.79	$142.74 - $176.17
Q4 2022	7,289	$1,085	$149.19	$132.85 - $164.04
Q3 2022	7,346	$1,029	$147.72	$129.02 - $161.21
Q2 2022	7,214	$981	$159.48	$126.58 - $188.93
Q1 2022	11,231	$1,974	$160.33	$140.87 - $178.40
Q4 2021	9,910	$1,638	$151.70	$135.55 - $165.57
Q3 2021	8,534	$1,263	$134.64	$122.70 - $150.23
Q2 2021	7,961	$1,088	$139.03	$129.63 - $147.78
Q1 2021	5,842	$865	$131.67	$111.39 - $154.28
Q4 2020	7,872	$1,039	$110.17	$85.75 - $131.00
Q3 2020	8,713	$806	$90.98	$78.41 - $105.01
Q2 2020	11,890	$1,019	$83.76	$54.97 - $114.19
Q1 2020	12,243	$916	$119.64	$44.90 - $146.58
Q4 2019	14,059	$2,129	$128.46	$111.84 - $147.34
Q3 2019	13,883	$1,727	$126.71	$114.88 - $137.55
Q2 2019	12,649	$1,775	$126.24	$116.78 - $133.95
Q1 2019	14,147	$1,770	$111.57	$96.18 - $123.26
Q4 2018	13,507	$1,467	$108.51	$95.29 - $125.37
Q3 2018	13,465	$1,778	$120.17	$112.23 - $126.15
Q2 2018	12,615	$1,598	$127.67	$116.84 - $133.74
Q1 2018	13,513	$1,838	$131.25	$122.57 - $139.61
Q4 2017	15,105	$2,050	$114.71	$101.07 - $128.74
Q3 2017	14,452	$1,594	$96.02	$90.12 - $103.88
Q2 2017	16,807	$1,686	$92.93	$83.44 - $102.78
Q1 2017	15,543	$1,464	$80.37	$74.88 - $88.47
Q4 2016	16,829	$1,392	$69.39	$60.66 - $79.60
Q3 2016	14,914	$1,003	$64.65	$60.57 - $67.81
Q2 2016	20,188	$1,342	$61.32	$55.78 - $64.55
Q1 2016	3,168	$225	$59.55	$51.29 - $67.41
Q4 2015	19,267	$1,292	$65.63	$58.75 - $72.36
Q3 2015	16,489	$1,125	$65.36	$57.93 - $71.10
Q2 2015	15,816	$1,176	$71.20	$66.59 - $75.89
Q1 2015	3,066	$246	$71.62	$65.33 - $76.49
Q4 2014	21,278	$1,660	$66.18	$53.38 - $71.15
Q3 2014	3,168	$221	$60.57	$56.58 - $65.62
Q2 2014	3,693	$237	$52.89	$48.94 - $57.41
Q2 2013	5,545	$224	$36.65	$33.59 - $38.96