Ticker: MAR CUSIP: 571903202 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 295,963 | $91,820 | $285.32 | $256.15 - $316.69 |
| Q3 2025 | 342,921 | $89,310 | $267.49 | $252.52 - $282.36 |
| Q2 2025 | 361,504 | $98,767 | $249.21 | $203.87 - $274.45 |
| Q1 2025 | 360,356 | $85,837 | $269.39 | $227.67 - $304.55 |
| Q4 2024 | 301,632 | $84,137 | $271.56 | $240.21 - $292.59 |
| Q3 2024 | 343,163 | $85,310 | $229.79 | $201.54 - $251.58 |
| Q2 2024 | 388,925 | $94,030 | $236.12 | $222.71 - $256.05 |
| Q1 2024 | 286,970 | $72,406 | $237.69 | $213.77 - $252.08 |
| Q4 2023 | 325,148 | $73,324 | $198.52 | $176.79 - $222.23 |
| Q3 2023 | 311,301 | $61,189 | $194.07 | $173.90 - $205.84 |
| Q2 2023 | 332,250 | $61,031 | $168.95 | $156.60 - $180.39 |
| Q1 2023 | 368,201 | $61,136 | $161.79 | $142.74 - $176.17 |
| Q4 2022 | 404,133 | $60,171 | $149.19 | $132.85 - $164.04 |
| Q3 2022 | 371,766 | $52,099 | $147.72 | $129.02 - $161.21 |
| Q2 2022 | 439,678 | $59,801 | $159.48 | $126.58 - $188.93 |
| Q1 2022 | 536,433 | $94,278 | $160.33 | $140.87 - $178.40 |
| Q4 2021 | 477,466 | $78,897 | $151.70 | $135.55 - $165.57 |
| Q3 2021 | 736,365 | $109,048 | $134.64 | $122.70 - $150.23 |
| Q2 2021 | 554,088 | $75,644 | $139.03 | $129.63 - $147.78 |
| Q1 2021 | 579,028 | $85,759 | $131.67 | $111.39 - $154.28 |
| Q4 2020 | 474,750 | $62,628 | $110.17 | $85.75 - $131.00 |
| Q3 2020 | 400,310 | $37,060 | $90.98 | $78.41 - $105.01 |
| Q2 2020 | 248,393 | $21,295 | $83.76 | $54.97 - $114.19 |
| Q1 2020 | 164,668 | $12,318 | $119.64 | $44.90 - $146.58 |
| Q4 2019 | 121,450 | $18,390 | $128.46 | $111.84 - $147.34 |
| Q3 2019 | 152,183 | $18,928 | $126.71 | $114.88 - $137.55 |
| Q2 2019 | 123,646 | $17,347 | $126.24 | $116.78 - $133.95 |
| Q1 2019 | 179,079 | $22,401 | $111.57 | $96.18 - $123.26 |
| Q4 2018 | 88,619 | $9,620 | $108.51 | $95.29 - $125.37 |
| Q3 2018 | 101,017 | $13,337 | $120.17 | $112.23 - $126.15 |
| Q2 2018 | 128,034 | $16,209 | $127.67 | $116.84 - $133.74 |
| Q1 2018 | 227,038 | $30,873 | $131.25 | $122.57 - $139.61 |
| Q4 2017 | 612,396 | $83,120 | $114.71 | $101.07 - $128.74 |
| Q3 2017 | 534,127 | $58,894 | $96.02 | $90.12 - $103.88 |
| Q2 2017 | 92,712 | $9,300 | $92.93 | $83.44 - $102.78 |
| Q1 2017 | 45,401 | $4,275 | $80.37 | $74.88 - $88.47 |
| Q4 2016 | 269,437 | $22,277 | $69.39 | $60.66 - $79.60 |
| Q3 2016 | 149,829 | $10,088 | $64.65 | $60.57 - $67.81 |
| Q2 2016 | 25,601 | $1,702 | $61.32 | $55.78 - $64.55 |
| Q1 2016 | 37,778 | $2,690 | $59.55 | $51.29 - $67.41 |
| Q4 2015 | 32,233 | $2,160 | $65.63 | $58.75 - $72.36 |
| Q3 2015 | 51,131 | $3,488 | $65.36 | $57.93 - $71.10 |
| Q2 2015 | 72,882 | $5,422 | $71.20 | $66.59 - $75.89 |
| Q1 2015 | 90,453 | $7,266 | $71.62 | $65.33 - $76.49 |
| Q4 2014 | 69,222 | $5,401 | $66.18 | $53.38 - $71.15 |
| Q3 2014 | 65,102 | $4,550 | $60.57 | $56.58 - $65.62 |
| Q2 2014 | 123,667 | $7,926 | $52.89 | $48.94 - $57.41 |
| Q1 2014 | 91,160 | $5,108 | $45.89 | $41.87 - $50.00 |
| Q4 2013 | 142,653 | $7,040 | $40.31 | $36.46 - $44.20 |
| Q3 2013 | 143,099 | $6,018 | $36.58 | $34.98 - $38.88 |
| Q2 2013 | 120,454 | $4,863 | $36.65 | $33.59 - $38.96 |