MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,368 Value ($000) $6,646 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 26,048 Value ($000) $6,783 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 31,921 Value ($000) $8,715 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 28,946 Value ($000) $6,909 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 20,823 Value ($000) $5,861 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 23,163 Value ($000) $5,760 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 25,925 Value ($000) $6,274 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 26,500 Value ($000) $6,671 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 15,432 Value ($000) $3,480 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 15,010 Value ($000) $2,932 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,685 Value ($000) $3,065 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 16,698 Value ($000) $2,773 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 33,131 Value ($000) $4,952 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 30,016 Value ($000) $4,192 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 37,526 Value ($000) $5,102 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 44,719 Value ($000) $7,879 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 63,336 Value ($000) $10,441 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 57,722 Value ($000) $8,573 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 63,525 Value ($000) $9,068 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 37,695 Value ($000) $5,556 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 6,112 Value ($000) $806 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 14,133 Value ($000) $1,308 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 6,913 Value ($000) $592 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 33,216 Value ($000) $2,484 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 2,961 Value ($000) $448 Avg Close $128.46 Range $111.84 - $147.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,368	$6,646	$285.32	$256.15 - $316.69
Q3 2025	26,048	$6,783	$267.49	$252.52 - $282.36
Q2 2025	31,921	$8,715	$249.21	$203.87 - $274.45
Q1 2025	28,946	$6,909	$269.39	$227.67 - $304.55
Q4 2024	20,823	$5,861	$271.56	$240.21 - $292.59
Q3 2024	23,163	$5,760	$229.79	$201.54 - $251.58
Q2 2024	25,925	$6,274	$236.12	$222.71 - $256.05
Q1 2024	26,500	$6,671	$237.69	$213.77 - $252.08
Q4 2023	15,432	$3,480	$198.52	$176.79 - $222.23
Q3 2023	15,010	$2,932	$194.07	$173.90 - $205.84
Q2 2023	16,685	$3,065	$168.95	$156.60 - $180.39
Q1 2023	16,698	$2,773	$161.79	$142.74 - $176.17
Q4 2022	33,131	$4,952	$149.19	$132.85 - $164.04
Q3 2022	30,016	$4,192	$147.72	$129.02 - $161.21
Q2 2022	37,526	$5,102	$159.48	$126.58 - $188.93
Q1 2022	44,719	$7,879	$160.33	$140.87 - $178.40
Q4 2021	63,336	$10,441	$151.70	$135.55 - $165.57
Q3 2021	57,722	$8,573	$134.64	$122.70 - $150.23
Q2 2021	63,525	$9,068	$139.03	$129.63 - $147.78
Q1 2021	37,695	$5,556	$131.67	$111.39 - $154.28
Q4 2020	6,112	$806	$110.17	$85.75 - $131.00
Q3 2020	14,133	$1,308	$90.98	$78.41 - $105.01
Q2 2020	6,913	$592	$83.76	$54.97 - $114.19
Q1 2020	33,216	$2,484	$119.64	$44.90 - $146.58
Q4 2019	2,961	$448	$128.46	$111.84 - $147.34