MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,748 Value ($000) $1,783 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 5,365 Value ($000) $1,397 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 5,854 Value ($000) $1,599 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 4,331 Value ($000) $1,032 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,013 Value ($000) $1,119 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 4,009 Value ($000) $997 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 7,654 Value ($000) $1,850 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 1,729 Value ($000) $411 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 1,629 Value ($000) $367 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 1,562 Value ($000) $307 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 1,562 Value ($000) $287 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 3,558 Value ($000) $591 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 1,537 Value ($000) $229 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 1,522 Value ($000) $213 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 1,679 Value ($000) $228 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 1,796 Value ($000) $316 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 1,792 Value ($000) $296 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 2,290 Value ($000) $339 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 1,823 Value ($000) $249 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 1,782 Value ($000) $264 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 737 Value ($000) $97 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 1,066 Value ($000) $99 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 785 Value ($000) $67 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 885 Value ($000) $66 Avg Close $119.64 Range $44.90 - $146.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,748	$1,783	$285.32	$256.15 - $316.69
Q3 2025	5,365	$1,397	$267.49	$252.52 - $282.36
Q2 2025	5,854	$1,599	$249.21	$203.87 - $274.45
Q1 2025	4,331	$1,032	$269.39	$227.67 - $304.55
Q4 2024	4,013	$1,119	$271.56	$240.21 - $292.59
Q3 2024	4,009	$997	$229.79	$201.54 - $251.58
Q2 2024	7,654	$1,850	$236.12	$222.71 - $256.05
Q1 2024	1,729	$411	$237.69	$213.77 - $252.08
Q4 2023	1,629	$367	$198.52	$176.79 - $222.23
Q3 2023	1,562	$307	$194.07	$173.90 - $205.84
Q2 2023	1,562	$287	$168.95	$156.60 - $180.39
Q1 2023	3,558	$591	$161.79	$142.74 - $176.17
Q4 2022	1,537	$229	$149.19	$132.85 - $164.04
Q3 2022	1,522	$213	$147.72	$129.02 - $161.21
Q2 2022	1,679	$228	$159.48	$126.58 - $188.93
Q1 2022	1,796	$316	$160.33	$140.87 - $178.40
Q4 2021	1,792	$296	$151.70	$135.55 - $165.57
Q3 2021	2,290	$339	$134.64	$122.70 - $150.23
Q2 2021	1,823	$249	$139.03	$129.63 - $147.78
Q1 2021	1,782	$264	$131.67	$111.39 - $154.28
Q4 2020	737	$97	$110.17	$85.75 - $131.00
Q3 2020	1,066	$99	$90.98	$78.41 - $105.01
Q2 2020	785	$67	$83.76	$54.97 - $114.19
Q1 2020	885	$66	$119.64	$44.90 - $146.58