MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,792 Value ($000) $14,517 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 44,685 Value ($000) $11,638 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 43,049 Value ($000) $11,762 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 47,801 Value ($000) $10,907 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 51,195 Value ($000) $13,611 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 46,681 Value ($000) $10,457 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 36,252 Value ($000) $8,765 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 33,541 Value ($000) $8 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 31,093 Value ($000) $7 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 30,612 Value ($000) $6 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 30,068 Value ($000) $6 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 29,849 Value ($000) $5 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 29,536 Value ($000) $4 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 25,610 Value ($000) $3,589 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 24,555 Value ($000) $3,340 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 31,672 Value ($000) $5,566 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 29,462 Value ($000) $4,868 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 18,234 Value ($000) $2,700 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 17,488 Value ($000) $2,387 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 11,032 Value ($000) $1,633 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 5,975 Value ($000) $788 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 6,461 Value ($000) $598 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 6,850 Value ($000) $587 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 7,218 Value ($000) $540 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 6,432 Value ($000) $974 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 9,268 Value ($000) $1,152 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 9,055 Value ($000) $1,270 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 3,705 Value ($000) $402 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,792	$14,517	$285.32	$256.15 - $316.69
Q3 2025	44,685	$11,638	$267.49	$252.52 - $282.36
Q2 2025	43,049	$11,762	$249.21	$203.87 - $274.45
Q1 2025	47,801	$10,907	$269.39	$227.67 - $304.55
Q4 2024	51,195	$13,611	$271.56	$240.21 - $292.59
Q3 2024	46,681	$10,457	$229.79	$201.54 - $251.58
Q2 2024	36,252	$8,765	$236.12	$222.71 - $256.05
Q1 2024	33,541	$8	$237.69	$213.77 - $252.08
Q4 2023	31,093	$7	$198.52	$176.79 - $222.23
Q3 2023	30,612	$6	$194.07	$173.90 - $205.84
Q2 2023	30,068	$6	$168.95	$156.60 - $180.39
Q1 2023	29,849	$5	$161.79	$142.74 - $176.17
Q4 2022	29,536	$4	$149.19	$132.85 - $164.04
Q3 2022	25,610	$3,589	$147.72	$129.02 - $161.21
Q2 2022	24,555	$3,340	$159.48	$126.58 - $188.93
Q1 2022	31,672	$5,566	$160.33	$140.87 - $178.40
Q4 2021	29,462	$4,868	$151.70	$135.55 - $165.57
Q3 2021	18,234	$2,700	$134.64	$122.70 - $150.23
Q2 2021	17,488	$2,387	$139.03	$129.63 - $147.78
Q1 2021	11,032	$1,633	$131.67	$111.39 - $154.28
Q4 2020	5,975	$788	$110.17	$85.75 - $131.00
Q3 2020	6,461	$598	$90.98	$78.41 - $105.01
Q2 2020	6,850	$587	$83.76	$54.97 - $114.19
Q1 2020	7,218	$540	$119.64	$44.90 - $146.58
Q4 2019	6,432	$974	$128.46	$111.84 - $147.34
Q3 2019	9,268	$1,152	$126.71	$114.88 - $137.55
Q2 2019	9,055	$1,270	$126.24	$116.78 - $133.95
Q1 2019	3,705	$402	$111.57	$96.18 - $123.26