MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,415 Value ($000) $38,288 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 127,484 Value ($000) $33,202 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 129,927 Value ($000) $35,497 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 137,445 Value ($000) $32,739 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 136,829 Value ($000) $38,167 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 141,577 Value ($000) $35,196 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 149,526 Value ($000) $36,151 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 146,579 Value ($000) $36,983 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 135,913 Value ($000) $30,650 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 139,498 Value ($000) $27,420 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 146,041 Value ($000) $26,826 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 152,145 Value ($000) $25,262 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 213,822 Value ($000) $31,836 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 229,007 Value ($000) $32,093 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 302,915 Value ($000) $41,199 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 171,194 Value ($000) $30,087 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 178,641 Value ($000) $29,519 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 178,842 Value ($000) $26,485 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 182,387 Value ($000) $24,899 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 168,963 Value ($000) $25,025 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 172,106 Value ($000) $22,704 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 172,348 Value ($000) $15,956 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 173,518 Value ($000) $14,876 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 193,798 Value ($000) $14,498 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 445,229 Value ($000) $67,421 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 482,302 Value ($000) $59,984 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 345,013 Value ($000) $48,402 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 223,131 Value ($000) $27,911 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 240,766 Value ($000) $26,138 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 343,032 Value ($000) $45,291 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 378,603 Value ($000) $47,931 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 381,580 Value ($000) $51,887 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 283,534 Value ($000) $38,484 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 282,015 Value ($000) $31,095 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 267,200 Value ($000) $26,803 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 204,220 Value ($000) $19,233 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 160,703 Value ($000) $13,287 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 206,363 Value ($000) $13,894 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 44,411 Value ($000) $2,952 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 139,631 Value ($000) $9,939 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 145,321 Value ($000) $9,742 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 156,491 Value ($000) $10,673 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 160,801 Value ($000) $11,962 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 158,901 Value ($000) $12,763 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 172,831 Value ($000) $13,486 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 162,971 Value ($000) $11,392 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 161,871 Value ($000) $10,376 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 166,461 Value ($000) $9,325 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 166,251 Value ($000) $8,206 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 171,221 Value ($000) $7,202 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 389,501 Value ($000) $15,724 Avg Close $36.65 Range $33.59 - $38.96