MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 821 Value ($000) $103 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 821 Value ($000) $89 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 821 Value ($000) $108 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 675 Value ($000) $85 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 625 Value ($000) $85 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 625 Value ($000) $85 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 625 Value ($000) $69 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 785 Value ($000) $79 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 840 Value ($000) $79 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 881 Value ($000) $73 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,181 Value ($000) $80 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 1,155 Value ($000) $77 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 855 Value ($000) $61 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 555 Value ($000) $37 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 585 Value ($000) $40 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 585 Value ($000) $44 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 555 Value ($000) $45 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 555 Value ($000) $43 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 405 Value ($000) $28 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 465 Value ($000) $30 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 465 Value ($000) $26 Avg Close $45.89 Range $41.87 - $50.00