MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,361 Value ($000) $3 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 10,261 Value ($000) $3 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 10,761 Value ($000) $3 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 10,761 Value ($000) $3 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 11,161 Value ($000) $3 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 11,761 Value ($000) $3 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 12,461 Value ($000) $3 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 12,461 Value ($000) $3 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 13,461 Value ($000) $3 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 13,461 Value ($000) $3 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 13,061 Value ($000) $2 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 12,461 Value ($000) $2 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 12,861 Value ($000) $2 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 14,061 Value ($000) $1,971 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 15,161 Value ($000) $2,062 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 15,861 Value ($000) $2,788 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 16,661 Value ($000) $2,753 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 17,461 Value ($000) $2,586 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 17,761 Value ($000) $2,425 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 17,061 Value ($000) $2,527 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 17,061 Value ($000) $2,251 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 17,261 Value ($000) $1,598 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 18,261 Value ($000) $1,566 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 17,061 Value ($000) $1,276 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 21,311 Value ($000) $3,227 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 21,311 Value ($000) $2,650 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 23,111 Value ($000) $3,242 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 23,611 Value ($000) $2,953 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 24,511 Value ($000) $2,661 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 26,511 Value ($000) $3,500 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 27,711 Value ($000) $3,508 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 29,211 Value ($000) $3,972 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 30,111 Value ($000) $4,087 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 28,911 Value ($000) $3,188 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 28,911 Value ($000) $3,012 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 31,911 Value ($000) $3,005 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 34,211 Value ($000) $2,829 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 33,012 Value ($000) $2,223 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 22,238 Value ($000) $1,478 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 21,338 Value ($000) $1,519 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 21,638 Value ($000) $1,451 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 23,138 Value ($000) $1,578 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 21,938 Value ($000) $1,632 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 24,638 Value ($000) $1,979 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 26,438 Value ($000) $2,063 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 29,338 Value ($000) $2,051 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 29,338 Value ($000) $1,881 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 29,338 Value ($000) $1,644 Avg Close $45.89 Range $41.87 - $50.00