MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,801 Value ($000) $20,724 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 66,222 Value ($000) $17,247 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 70,501 Value ($000) $19,262 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 79,636 Value ($000) $18,969 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 68,653 Value ($000) $19,150 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 68,653 Value ($000) $17,067 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 68,653 Value ($000) $16,598 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 61,059 Value ($000) $15,406 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 77,554 Value ($000) $17,489 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 78,905 Value ($000) $15,512 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 75,143 Value ($000) $13,801 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 83,506 Value ($000) $13,865 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 88,288 Value ($000) $13,143 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 88,288 Value ($000) $12,375 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 89,749 Value ($000) $12,207 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 92,499 Value ($000) $16,259 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 92,647 Value ($000) $15,314 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 95,497 Value ($000) $14,145 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 99,070 Value ($000) $13,526 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 102,969 Value ($000) $15,244 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 99,968 Value ($000) $13,190 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 240,736 Value ($000) $9 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 240,752 Value ($000) $8,749 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 246,121 Value ($000) $8,098 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 246,121 Value ($000) $16,163 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 248,185 Value ($000) $13,493 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 110,974 Value ($000) $15,569 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 252,304 Value ($000) $14,085 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 261,942 Value ($000) $13,109 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 257,814 Value ($000) $15,596 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 265,895 Value ($000) $15,977 Avg Close $127.67 Range $116.84 - $133.74
Q2 2016
Shares 67,594 Value ($000) $4,493 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 3,506,644 Value ($000) $49 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 71,951 Value ($000) $4,895 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 75,375 Value ($000) $5,141 Avg Close $65.36 Range $57.93 - $71.10
Q4 2014
Shares 72,032 Value ($000) $56,397 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 56,633 Value ($000) $3,989 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 53,316 Value ($000) $3,439 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 53,594 Value ($000) $3,174 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 55,259 Value ($000) $2,723 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 60,116 Value ($000) $2,682 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 60,116 Value ($000) $2,419 Avg Close $36.65 Range $33.59 - $38.96