MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,003 Value ($000) $622 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 2,003 Value ($000) $522 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 2,003 Value ($000) $547 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 2,003 Value ($000) $477 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 2,003 Value ($000) $559 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 2,003 Value ($000) $498 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 2,003 Value ($000) $484 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 2,023 Value ($000) $511 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 1,938 Value ($000) $437 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 1,759 Value ($000) $346 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 1,759 Value ($000) $323 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 1,755 Value ($000) $291 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 1,751 Value ($000) $261 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 1,747 Value ($000) $245 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 1,743 Value ($000) $237 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 1,743 Value ($000) $306 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 1,743 Value ($000) $288 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 1,743 Value ($000) $258 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 1,743 Value ($000) $238 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,743 Value ($000) $258 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,773 Value ($000) $234 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,713 Value ($000) $159 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,723 Value ($000) $148 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 1,713 Value ($000) $128 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,764 Value ($000) $267 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,701 Value ($000) $212 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 1,696 Value ($000) $238 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,690 Value ($000) $211 Avg Close $111.57 Range $96.18 - $123.26