MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,846 Value ($000) $21,049 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 65,094 Value ($000) $16,953 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 64,404 Value ($000) $17,596 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 62,995 Value ($000) $15,005 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 57,513 Value ($000) $16,314 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 55,868 Value ($000) $13,889 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 79,214 Value ($000) $19,152 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 103,390 Value ($000) $26,086 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 118,987 Value ($000) $26,833 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 164,728 Value ($000) $32,379 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 332,659 Value ($000) $61,106 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 458,409 Value ($000) $76,114 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 374,454 Value ($000) $55,752 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 191,120 Value ($000) $26,784 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 228,720 Value ($000) $31,108 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 353,747 Value ($000) $62,171 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 233,403 Value ($000) $38,568 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 313,069 Value ($000) $46,362 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 171,150 Value ($000) $23,365 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 198,436 Value ($000) $29,390 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 143,811 Value ($000) $18,972 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 27,600 Value ($000) $2,555 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 33,231 Value ($000) $2,849 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 34,303 Value ($000) $2,566 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 34,059 Value ($000) $5,158 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 34,999 Value ($000) $4,353 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 34,480 Value ($000) $4,837 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 42,414 Value ($000) $5,306 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 72,104 Value ($000) $7,828 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 117,960 Value ($000) $15,574 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 83,321 Value ($000) $10,548 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 74,073 Value ($000) $10,072 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 73,076 Value ($000) $9,919 Avg Close $114.71 Range $101.07 - $128.74