MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 17,639 Value ($000) $2,399 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 17,639 Value ($000) $3,166 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 17,573 Value ($000) $2,904 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 17,168 Value ($000) $2,542 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 17,133 Value ($000) $2,339 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 16,984 Value ($000) $2,516 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 16,984 Value ($000) $2,241 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 17,059 Value ($000) $1,579 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 17,224 Value ($000) $1,477 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 16,552 Value ($000) $1,238 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 14,923 Value ($000) $2,260 Avg Close $128.46 Range $111.84 - $147.34