MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,322 Value ($000) $720 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 2,322 Value ($000) $605 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 2,322 Value ($000) $634 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 2,415 Value ($000) $575 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 4,938 Value ($000) $1,377 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 5,216 Value ($000) $1,297 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 5,056 Value ($000) $1,222 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 6,241 Value ($000) $1,575 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 6,242 Value ($000) $1,408 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 7,864 Value ($000) $1,546 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 211,604 Value ($000) $38,870 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 158,983 Value ($000) $26,398 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 10,272 Value ($000) $1,529 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 11,561 Value ($000) $1,620 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 11,561 Value ($000) $1,572 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 13,602 Value ($000) $2,391 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 9,367 Value ($000) $1,548 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 10,168 Value ($000) $1,506 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 77,891 Value ($000) $10,634 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 13,965 Value ($000) $2,068 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 14,296 Value ($000) $1,886 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 25,348 Value ($000) $2,347 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 104,865 Value ($000) $8,990 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 16,998 Value ($000) $1,272 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 16,554 Value ($000) $2,507 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 16,554 Value ($000) $2,059 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 17,069 Value ($000) $2,395 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 11,537 Value ($000) $1,443 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 49,373 Value ($000) $5,360 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 106,984 Value ($000) $14,125 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 61,714 Value ($000) $7,813 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 63,300 Value ($000) $8,608 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 13,730 Value ($000) $1,864 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 14,710 Value ($000) $1,622 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 20,083 Value ($000) $2,015 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 18,509 Value ($000) $1,743 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 18,509 Value ($000) $1,530 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 33,978 Value ($000) $2,288 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 25,578 Value ($000) $1,700 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 41,891 Value ($000) $2,982 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 295,184 Value ($000) $19,789 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 753,691 Value ($000) $51,402 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 779,682 Value ($000) $58,001 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 656,355 Value ($000) $52,718 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 499,059 Value ($000) $38,942 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 530,533 Value ($000) $37,084 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 468,502 Value ($000) $30,031 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 25,362 Value ($000) $1,421 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 25,722 Value ($000) $1,270 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 27,963 Value ($000) $1,176 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 23,819 Value ($000) $962 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,322	$720	$285.32	$256.15 - $316.69
Q3 2025	2,322	$605	$267.49	$252.52 - $282.36
Q2 2025	2,322	$634	$249.21	$203.87 - $274.45
Q1 2025	2,415	$575	$269.39	$227.67 - $304.55
Q4 2024	4,938	$1,377	$271.56	$240.21 - $292.59
Q3 2024	5,216	$1,297	$229.79	$201.54 - $251.58
Q2 2024	5,056	$1,222	$236.12	$222.71 - $256.05
Q1 2024	6,241	$1,575	$237.69	$213.77 - $252.08
Q4 2023	6,242	$1,408	$198.52	$176.79 - $222.23
Q3 2023	7,864	$1,546	$194.07	$173.90 - $205.84
Q2 2023	211,604	$38,870	$168.95	$156.60 - $180.39
Q1 2023	158,983	$26,398	$161.79	$142.74 - $176.17
Q4 2022	10,272	$1,529	$149.19	$132.85 - $164.04
Q3 2022	11,561	$1,620	$147.72	$129.02 - $161.21
Q2 2022	11,561	$1,572	$159.48	$126.58 - $188.93
Q1 2022	13,602	$2,391	$160.33	$140.87 - $178.40
Q4 2021	9,367	$1,548	$151.70	$135.55 - $165.57
Q3 2021	10,168	$1,506	$134.64	$122.70 - $150.23
Q2 2021	77,891	$10,634	$139.03	$129.63 - $147.78
Q1 2021	13,965	$2,068	$131.67	$111.39 - $154.28
Q4 2020	14,296	$1,886	$110.17	$85.75 - $131.00
Q3 2020	25,348	$2,347	$90.98	$78.41 - $105.01
Q2 2020	104,865	$8,990	$83.76	$54.97 - $114.19
Q1 2020	16,998	$1,272	$119.64	$44.90 - $146.58
Q4 2019	16,554	$2,507	$128.46	$111.84 - $147.34
Q3 2019	16,554	$2,059	$126.71	$114.88 - $137.55
Q2 2019	17,069	$2,395	$126.24	$116.78 - $133.95
Q1 2019	11,537	$1,443	$111.57	$96.18 - $123.26
Q4 2018	49,373	$5,360	$108.51	$95.29 - $125.37
Q3 2018	106,984	$14,125	$120.17	$112.23 - $126.15
Q2 2018	61,714	$7,813	$127.67	$116.84 - $133.74
Q1 2018	63,300	$8,608	$131.25	$122.57 - $139.61
Q4 2017	13,730	$1,864	$114.71	$101.07 - $128.74
Q3 2017	14,710	$1,622	$96.02	$90.12 - $103.88
Q2 2017	20,083	$2,015	$92.93	$83.44 - $102.78
Q1 2017	18,509	$1,743	$80.37	$74.88 - $88.47
Q4 2016	18,509	$1,530	$69.39	$60.66 - $79.60
Q3 2016	33,978	$2,288	$64.65	$60.57 - $67.81
Q2 2016	25,578	$1,700	$61.32	$55.78 - $64.55
Q1 2016	41,891	$2,982	$59.55	$51.29 - $67.41
Q4 2015	295,184	$19,789	$65.63	$58.75 - $72.36
Q3 2015	753,691	$51,402	$65.36	$57.93 - $71.10
Q2 2015	779,682	$58,001	$71.20	$66.59 - $75.89
Q1 2015	656,355	$52,718	$71.62	$65.33 - $76.49
Q4 2014	499,059	$38,942	$66.18	$53.38 - $71.15
Q3 2014	530,533	$37,084	$60.57	$56.58 - $65.62
Q2 2014	468,502	$30,031	$52.89	$48.94 - $57.41
Q1 2014	25,362	$1,421	$45.89	$41.87 - $50.00
Q4 2013	25,722	$1,270	$40.31	$36.46 - $44.20
Q3 2013	27,963	$1,176	$36.58	$34.98 - $38.88
Q2 2013	23,819	$962	$36.65	$33.59 - $38.96