MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,920 Value ($000) $442 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 31,445 Value ($000) $3,911 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 31,345 Value ($000) $4,397 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 31,488 Value ($000) $3,939 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 32,562 Value ($000) $3,535 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 46,398 Value ($000) $6,126 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 46,720 Value ($000) $5,915 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 47,047 Value ($000) $6,397 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 44,267 Value ($000) $6,008 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 44,292 Value ($000) $4,884 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 44,594 Value ($000) $4,473 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 44,897 Value ($000) $4,228 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 45,283 Value ($000) $3,744 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 40,027 Value ($000) $2,695 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 27,225 Value ($000) $1,809 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 31,111 Value ($000) $2,214 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 44,102 Value ($000) $2,957 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 3,088 Value ($000) $211 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 3,835 Value ($000) $285 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 3,920 Value ($000) $315 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 4,140 Value ($000) $323 Avg Close $66.18 Range $53.38 - $71.15

Q2 2014

Shares 431 Value ($000) $28 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 200 Value ($000) $11 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 200 Value ($000) $10 Avg Close $40.31 Range $36.46 - $44.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,920	$442	$128.46	$111.84 - $147.34
Q3 2019	31,445	$3,911	$126.71	$114.88 - $137.55
Q2 2019	31,345	$4,397	$126.24	$116.78 - $133.95
Q1 2019	31,488	$3,939	$111.57	$96.18 - $123.26
Q4 2018	32,562	$3,535	$108.51	$95.29 - $125.37
Q3 2018	46,398	$6,126	$120.17	$112.23 - $126.15
Q2 2018	46,720	$5,915	$127.67	$116.84 - $133.74
Q1 2018	47,047	$6,397	$131.25	$122.57 - $139.61
Q4 2017	44,267	$6,008	$114.71	$101.07 - $128.74
Q3 2017	44,292	$4,884	$96.02	$90.12 - $103.88
Q2 2017	44,594	$4,473	$92.93	$83.44 - $102.78
Q1 2017	44,897	$4,228	$80.37	$74.88 - $88.47
Q4 2016	45,283	$3,744	$69.39	$60.66 - $79.60
Q3 2016	40,027	$2,695	$64.65	$60.57 - $67.81
Q2 2016	27,225	$1,809	$61.32	$55.78 - $64.55
Q1 2016	31,111	$2,214	$59.55	$51.29 - $67.41
Q4 2015	44,102	$2,957	$65.63	$58.75 - $72.36
Q3 2015	3,088	$211	$65.36	$57.93 - $71.10
Q2 2015	3,835	$285	$71.20	$66.59 - $75.89
Q1 2015	3,920	$315	$71.62	$65.33 - $76.49
Q4 2014	4,140	$323	$66.18	$53.38 - $71.15
Q2 2014	431	$28	$52.89	$48.94 - $57.41
Q1 2014	200	$11	$45.89	$41.87 - $50.00
Q4 2013	200	$10	$40.31	$36.46 - $44.20