MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,793,465 Value ($000) $1,487,126 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 4,855,164 Value ($000) $1,264,480 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 4,755,854 Value ($000) $1,299,347 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 4,742,662 Value ($000) $1,129,703 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 4,864,777 Value ($000) $1,356,981 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 4,927,234 Value ($000) $1,224,911 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 4,957,814 Value ($000) $1,198,651 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 4,838,205 Value ($000) $1,220,728 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 4,456,215 Value ($000) $1,004,921 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 4,711,029 Value ($000) $926,000 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 4,647,618 Value ($000) $853,721 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 4,644,199 Value ($000) $771,123 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 4,811,245 Value ($000) $716,346 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 3,151,608 Value ($000) $441,666 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 3,258,727 Value ($000) $443,217 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 2,362,731 Value ($000) $415,251 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 2,379,231 Value ($000) $393,143 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 2,621,611 Value ($000) $388,234 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 2,239,597 Value ($000) $305,750 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 1,977,530 Value ($000) $292,892 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 1,961,466 Value ($000) $258,757 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 1,942,686 Value ($000) $179,855 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 1,840,027 Value ($000) $157,745 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 966,526 Value ($000) $72,307 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 1,015,545 Value ($000) $153,784 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 1,005,730 Value ($000) $125,083 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 981,515 Value ($000) $137,696 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 960,290 Value ($000) $120,122 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 1,270,926 Value ($000) $137,971 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 2,539,940 Value ($000) $335,349 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 1,170,462 Value ($000) $148,180 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 1,232,325 Value ($000) $167,571 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 1,350,497 Value ($000) $183,305 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 1,400,807 Value ($000) $154,452 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 1,740,234 Value ($000) $174,562 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 5,079,669 Value ($000) $478,403 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 5,051,855 Value ($000) $417,687 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 5,617,158 Value ($000) $378,202 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 4,987,196 Value ($000) $331,449 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 3,018,363 Value ($000) $214,846 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 4,432,964 Value ($000) $297,188 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 693,623 Value ($000) $47,306 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 1,035,431 Value ($000) $77,027 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 974,138 Value ($000) $78,243 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 873,222 Value ($000) $68,137 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 587,073 Value ($000) $41,036 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 547,084 Value ($000) $35,068 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 617,225 Value ($000) $34,577 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 587,621 Value ($000) $29,000 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 534,218 Value ($000) $22,469 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 616,667 Value ($000) $24,894 Avg Close $36.65 Range $33.59 - $38.96