MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,399 Value ($000) $4,271 Avg Close $267.49 Range $252.52 - $282.36
Q1 2025
Shares 28,764 Value ($000) $6,852 Avg Close $269.39 Range $227.67 - $304.55
Q2 2023
Shares 40,113 Value ($000) $7,368 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 60,518 Value ($000) $10,048 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 67,201 Value ($000) $10,006 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 17,301 Value ($000) $2,425 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 43,000 Value ($000) $5,848 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 55,100 Value ($000) $9,684 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 60,200 Value ($000) $9,947 Avg Close $151.70 Range $135.55 - $165.57
Q1 2021
Shares 24,902 Value ($000) $3,688 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 24,841 Value ($000) $3,277 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 29,881 Value ($000) $2,766 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 31,581 Value ($000) $2,707 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 30,419 Value ($000) $2,276 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 27,719 Value ($000) $4,197 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 19,615 Value ($000) $2,440 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 3,281 Value ($000) $460 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 29,581 Value ($000) $3,700 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 18,481 Value ($000) $2,006 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 44,981 Value ($000) $5,939 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 46,981 Value ($000) $5,948 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 23,171 Value ($000) $3,151 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 50,381 Value ($000) $6,838 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 3,881 Value ($000) $430 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 2,381 Value ($000) $238 Avg Close $92.93 Range $83.44 - $102.78
Q4 2016
Shares 12,281 Value ($000) $1,014 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 1,265,381 Value ($000) $85,198 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 58,867 Value ($000) $3,912 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 49,167 Value ($000) $3,500 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 82,000 Value ($000) $5,497 Avg Close $65.63 Range $58.75 - $72.36
Q2 2015
Shares 90,600 Value ($000) $6,740 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 41,500 Value ($000) $3,333 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 53,100 Value ($000) $4,143 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 65,300 Value ($000) $4,564 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 120,100 Value ($000) $7,698 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 126,900 Value ($000) $7,109 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 145,200 Value ($000) $7,167 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 184,000 Value ($000) $7,739 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 221,600 Value ($000) $8,946 Avg Close $36.65 Range $33.59 - $38.96