MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,090 Value ($000) $6,853 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 25,070 Value ($000) $6,529 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 28,664 Value ($000) $7,831 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 29,506 Value ($000) $7,028 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 32,654 Value ($000) $9,109 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 34,644 Value ($000) $8,612 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 33,229 Value ($000) $8,034 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 39,030 Value ($000) $9,848 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 40,284 Value ($000) $9,084 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 45,093 Value ($000) $8,863 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 46,342 Value ($000) $8,513 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 56,927 Value ($000) $9,452 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 60,167 Value ($000) $8,958 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 60,752 Value ($000) $8,514 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 65,414 Value ($000) $8,897 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 68,344 Value ($000) $12,011 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 70,399 Value ($000) $11,633 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 73,144 Value ($000) $10,832 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 72,461 Value ($000) $9,892 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 72,036 Value ($000) $10,669 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 56,375 Value ($000) $7,437 Avg Close $110.17 Range $85.75 - $131.00

Q1 2020

Shares 152,680 Value ($000) $11,422 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 11,100 Value ($000) $1,681 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 12,632 Value ($000) $1,571 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 13,282 Value ($000) $1,863 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 13,302 Value ($000) $1,664 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 12,947 Value ($000) $1,406 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 9,057 Value ($000) $1,196 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 11,182 Value ($000) $1,416 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 11,182 Value ($000) $1,521 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 11,932 Value ($000) $1,620 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 11,932 Value ($000) $1,316 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 15,282 Value ($000) $1,533 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 18,802 Value ($000) $1,771 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 18,652 Value ($000) $1,542 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 23,352 Value ($000) $1,572 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 22,932 Value ($000) $1,524 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 23,082 Value ($000) $1,643 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 29,582 Value ($000) $1,983 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 25,557 Value ($000) $1,743 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 20,285 Value ($000) $1,509 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 15,535 Value ($000) $1,248 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 21,150 Value ($000) $1,650 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 21,050 Value ($000) $1,471 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 21,250 Value ($000) $1,362 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 24,450 Value ($000) $1,370 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 22,950 Value ($000) $1,133 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 27,050 Value ($000) $1,138 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 24,150 Value ($000) $975 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,090	$6,853	$285.32	$256.15 - $316.69
Q3 2025	25,070	$6,529	$267.49	$252.52 - $282.36
Q2 2025	28,664	$7,831	$249.21	$203.87 - $274.45
Q1 2025	29,506	$7,028	$269.39	$227.67 - $304.55
Q4 2024	32,654	$9,109	$271.56	$240.21 - $292.59
Q3 2024	34,644	$8,612	$229.79	$201.54 - $251.58
Q2 2024	33,229	$8,034	$236.12	$222.71 - $256.05
Q1 2024	39,030	$9,848	$237.69	$213.77 - $252.08
Q4 2023	40,284	$9,084	$198.52	$176.79 - $222.23
Q3 2023	45,093	$8,863	$194.07	$173.90 - $205.84
Q2 2023	46,342	$8,513	$168.95	$156.60 - $180.39
Q1 2023	56,927	$9,452	$161.79	$142.74 - $176.17
Q4 2022	60,167	$8,958	$149.19	$132.85 - $164.04
Q3 2022	60,752	$8,514	$147.72	$129.02 - $161.21
Q2 2022	65,414	$8,897	$159.48	$126.58 - $188.93
Q1 2022	68,344	$12,011	$160.33	$140.87 - $178.40
Q4 2021	70,399	$11,633	$151.70	$135.55 - $165.57
Q3 2021	73,144	$10,832	$134.64	$122.70 - $150.23
Q2 2021	72,461	$9,892	$139.03	$129.63 - $147.78
Q1 2021	72,036	$10,669	$131.67	$111.39 - $154.28
Q4 2020	56,375	$7,437	$110.17	$85.75 - $131.00
Q1 2020	152,680	$11,422	$119.64	$44.90 - $146.58
Q4 2019	11,100	$1,681	$128.46	$111.84 - $147.34
Q3 2019	12,632	$1,571	$126.71	$114.88 - $137.55
Q2 2019	13,282	$1,863	$126.24	$116.78 - $133.95
Q1 2019	13,302	$1,664	$111.57	$96.18 - $123.26
Q4 2018	12,947	$1,406	$108.51	$95.29 - $125.37
Q3 2018	9,057	$1,196	$120.17	$112.23 - $126.15
Q2 2018	11,182	$1,416	$127.67	$116.84 - $133.74
Q1 2018	11,182	$1,521	$131.25	$122.57 - $139.61
Q4 2017	11,932	$1,620	$114.71	$101.07 - $128.74
Q3 2017	11,932	$1,316	$96.02	$90.12 - $103.88
Q2 2017	15,282	$1,533	$92.93	$83.44 - $102.78
Q1 2017	18,802	$1,771	$80.37	$74.88 - $88.47
Q4 2016	18,652	$1,542	$69.39	$60.66 - $79.60
Q3 2016	23,352	$1,572	$64.65	$60.57 - $67.81
Q2 2016	22,932	$1,524	$61.32	$55.78 - $64.55
Q1 2016	23,082	$1,643	$59.55	$51.29 - $67.41
Q4 2015	29,582	$1,983	$65.63	$58.75 - $72.36
Q3 2015	25,557	$1,743	$65.36	$57.93 - $71.10
Q2 2015	20,285	$1,509	$71.20	$66.59 - $75.89
Q1 2015	15,535	$1,248	$71.62	$65.33 - $76.49
Q4 2014	21,150	$1,650	$66.18	$53.38 - $71.15
Q3 2014	21,050	$1,471	$60.57	$56.58 - $65.62
Q2 2014	21,250	$1,362	$52.89	$48.94 - $57.41
Q1 2014	24,450	$1,370	$45.89	$41.87 - $50.00
Q4 2013	22,950	$1,133	$40.31	$36.46 - $44.20
Q3 2013	27,050	$1,138	$36.58	$34.98 - $38.88
Q2 2013	24,150	$975	$36.65	$33.59 - $38.96