MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,296 Value ($000) $1,333 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 3,795 Value ($000) $988 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 5,195 Value ($000) $1,419 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 3,516 Value ($000) $838 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 3,516 Value ($000) $981 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 3,516 Value ($000) $874 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 3,516 Value ($000) $850 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 3,516 Value ($000) $887 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 4,661 Value ($000) $1,051 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 7,200 Value ($000) $1,415 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 16,290 Value ($000) $2,992 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 15,054 Value ($000) $2,500 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 15,970 Value ($000) $2,378 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 13,387 Value ($000) $1,876 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 12,766 Value ($000) $1,736 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 11,619 Value ($000) $2,042 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 6,651 Value ($000) $1,099 Avg Close $151.70 Range $135.55 - $165.57

Q1 2021

Shares 1,369 Value ($000) $203 Avg Close $131.67 Range $111.39 - $154.28

Q2 2019

Shares 1,741 Value ($000) $244 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 1,741 Value ($000) $218 Avg Close $111.57 Range $96.18 - $123.26

Q3 2018

Shares 2,048 Value ($000) $270 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 2,025 Value ($000) $256 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 2,025 Value ($000) $275 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 2,294 Value ($000) $311 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 2,637 Value ($000) $291 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 2,888 Value ($000) $290 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 3,422 Value ($000) $322 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 3,107 Value ($000) $257 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 3,107 Value ($000) $209 Avg Close $64.65 Range $60.57 - $67.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,296	$1,333	$285.32	$256.15 - $316.69
Q3 2025	3,795	$988	$267.49	$252.52 - $282.36
Q2 2025	5,195	$1,419	$249.21	$203.87 - $274.45
Q1 2025	3,516	$838	$269.39	$227.67 - $304.55
Q4 2024	3,516	$981	$271.56	$240.21 - $292.59
Q3 2024	3,516	$874	$229.79	$201.54 - $251.58
Q2 2024	3,516	$850	$236.12	$222.71 - $256.05
Q1 2024	3,516	$887	$237.69	$213.77 - $252.08
Q4 2023	4,661	$1,051	$198.52	$176.79 - $222.23
Q3 2023	7,200	$1,415	$194.07	$173.90 - $205.84
Q2 2023	16,290	$2,992	$168.95	$156.60 - $180.39
Q1 2023	15,054	$2,500	$161.79	$142.74 - $176.17
Q4 2022	15,970	$2,378	$149.19	$132.85 - $164.04
Q3 2022	13,387	$1,876	$147.72	$129.02 - $161.21
Q2 2022	12,766	$1,736	$159.48	$126.58 - $188.93
Q1 2022	11,619	$2,042	$160.33	$140.87 - $178.40
Q4 2021	6,651	$1,099	$151.70	$135.55 - $165.57
Q1 2021	1,369	$203	$131.67	$111.39 - $154.28
Q2 2019	1,741	$244	$126.24	$116.78 - $133.95
Q1 2019	1,741	$218	$111.57	$96.18 - $123.26
Q3 2018	2,048	$270	$120.17	$112.23 - $126.15
Q2 2018	2,025	$256	$127.67	$116.84 - $133.74
Q1 2018	2,025	$275	$131.25	$122.57 - $139.61
Q4 2017	2,294	$311	$114.71	$101.07 - $128.74
Q3 2017	2,637	$291	$96.02	$90.12 - $103.88
Q2 2017	2,888	$290	$92.93	$83.44 - $102.78
Q1 2017	3,422	$322	$80.37	$74.88 - $88.47
Q4 2016	3,107	$257	$69.39	$60.66 - $79.60
Q3 2016	3,107	$209	$64.65	$60.57 - $67.81