MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,955 Value ($000) $10,224 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 34,513 Value ($000) $8,989 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 34,442 Value ($000) $9,410 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 32,731 Value ($000) $7,796 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 35,319 Value ($000) $9,852 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 35,121 Value ($000) $8,731 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 34,756 Value ($000) $8,403 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 26,690 Value ($000) $6,734 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 20,280 Value ($000) $4,573 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 20,559 Value ($000) $4,041 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 20,521 Value ($000) $3,770 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 21,075 Value ($000) $3,499 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 21,623 Value ($000) $3,219 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 21,384 Value ($000) $2,997 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 18,195 Value ($000) $2,475 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 19,112 Value ($000) $3,359 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 19,886 Value ($000) $3,286 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 19,896 Value ($000) $2,946 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 15,153 Value ($000) $2,069 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 17,291 Value ($000) $2,561 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 19,475 Value ($000) $2,569 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 15,705 Value ($000) $1,454 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 15,900 Value ($000) $1,363 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 165,544 Value ($000) $12,384 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 218,236 Value ($000) $33,047 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 216,899 Value ($000) $26,976 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 215,884 Value ($000) $30,286 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 208,557 Value ($000) $26,088 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 202,440 Value ($000) $21,977 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 186,831 Value ($000) $24,667 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 180,392 Value ($000) $22,838 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 178,314 Value ($000) $24,247 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 220,768 Value ($000) $29,965 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 219,719 Value ($000) $24,226 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 215,508 Value ($000) $21,618 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 60,825 Value ($000) $5,634 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 60,870 Value ($000) $5,033 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 58,537 Value ($000) $3,941 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 54,871 Value ($000) $3,647 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 86,301 Value ($000) $6,142 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 201,662 Value ($000) $13,519 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 210,672 Value ($000) $14,367 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 1,717,391 Value ($000) $127,757 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 1,672,417 Value ($000) $134,328 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 1,595,510 Value ($000) $124,497 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 1,958,439 Value ($000) $136,894 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 1,098,644 Value ($000) $70,422 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 282,069 Value ($000) $15,801 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 164,467 Value ($000) $8,116 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 176,267 Value ($000) $7,414 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 1,122,512 Value ($000) $45,315 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,955	$10,224	$285.32	$256.15 - $316.69
Q3 2025	34,513	$8,989	$267.49	$252.52 - $282.36
Q2 2025	34,442	$9,410	$249.21	$203.87 - $274.45
Q1 2025	32,731	$7,796	$269.39	$227.67 - $304.55
Q4 2024	35,319	$9,852	$271.56	$240.21 - $292.59
Q3 2024	35,121	$8,731	$229.79	$201.54 - $251.58
Q2 2024	34,756	$8,403	$236.12	$222.71 - $256.05
Q1 2024	26,690	$6,734	$237.69	$213.77 - $252.08
Q4 2023	20,280	$4,573	$198.52	$176.79 - $222.23
Q3 2023	20,559	$4,041	$194.07	$173.90 - $205.84
Q2 2023	20,521	$3,770	$168.95	$156.60 - $180.39
Q1 2023	21,075	$3,499	$161.79	$142.74 - $176.17
Q4 2022	21,623	$3,219	$149.19	$132.85 - $164.04
Q3 2022	21,384	$2,997	$147.72	$129.02 - $161.21
Q2 2022	18,195	$2,475	$159.48	$126.58 - $188.93
Q1 2022	19,112	$3,359	$160.33	$140.87 - $178.40
Q4 2021	19,886	$3,286	$151.70	$135.55 - $165.57
Q3 2021	19,896	$2,946	$134.64	$122.70 - $150.23
Q2 2021	15,153	$2,069	$139.03	$129.63 - $147.78
Q1 2021	17,291	$2,561	$131.67	$111.39 - $154.28
Q4 2020	19,475	$2,569	$110.17	$85.75 - $131.00
Q3 2020	15,705	$1,454	$90.98	$78.41 - $105.01
Q2 2020	15,900	$1,363	$83.76	$54.97 - $114.19
Q1 2020	165,544	$12,384	$119.64	$44.90 - $146.58
Q4 2019	218,236	$33,047	$128.46	$111.84 - $147.34
Q3 2019	216,899	$26,976	$126.71	$114.88 - $137.55
Q2 2019	215,884	$30,286	$126.24	$116.78 - $133.95
Q1 2019	208,557	$26,088	$111.57	$96.18 - $123.26
Q4 2018	202,440	$21,977	$108.51	$95.29 - $125.37
Q3 2018	186,831	$24,667	$120.17	$112.23 - $126.15
Q2 2018	180,392	$22,838	$127.67	$116.84 - $133.74
Q1 2018	178,314	$24,247	$131.25	$122.57 - $139.61
Q4 2017	220,768	$29,965	$114.71	$101.07 - $128.74
Q3 2017	219,719	$24,226	$96.02	$90.12 - $103.88
Q2 2017	215,508	$21,618	$92.93	$83.44 - $102.78
Q1 2017	60,825	$5,634	$80.37	$74.88 - $88.47
Q4 2016	60,870	$5,033	$69.39	$60.66 - $79.60
Q3 2016	58,537	$3,941	$64.65	$60.57 - $67.81
Q2 2016	54,871	$3,647	$61.32	$55.78 - $64.55
Q1 2016	86,301	$6,142	$59.55	$51.29 - $67.41
Q4 2015	201,662	$13,519	$65.63	$58.75 - $72.36
Q3 2015	210,672	$14,367	$65.36	$57.93 - $71.10
Q2 2015	1,717,391	$127,757	$71.20	$66.59 - $75.89
Q1 2015	1,672,417	$134,328	$71.62	$65.33 - $76.49
Q4 2014	1,595,510	$124,497	$66.18	$53.38 - $71.15
Q3 2014	1,958,439	$136,894	$60.57	$56.58 - $65.62
Q2 2014	1,098,644	$70,422	$52.89	$48.94 - $57.41
Q1 2014	282,069	$15,801	$45.89	$41.87 - $50.00
Q4 2013	164,467	$8,116	$40.31	$36.46 - $44.20
Q3 2013	176,267	$7,414	$36.58	$34.98 - $38.88
Q2 2013	1,122,512	$45,315	$36.65	$33.59 - $38.96