MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 16,321 Value ($000) $1,800 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 15,936 Value ($000) $1,599 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 17,883 Value ($000) $1,684 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 20,025 Value ($000) $1,656 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 25,228 Value ($000) $1,699 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 15,143 Value ($000) $1,006 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 15,218 Value ($000) $1,083 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 21,192 Value ($000) $1,421 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 24,241 Value ($000) $1,653 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 25,150 Value ($000) $1,871 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 27,401 Value ($000) $2,201 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 26,894 Value ($000) $2,099 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 31,314 Value ($000) $2,189 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 45,648 Value ($000) $2,926 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 46,003 Value ($000) $2,577 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 46,296 Value ($000) $2,285 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 47,939 Value ($000) $2,016 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 47,201 Value ($000) $1,906 Avg Close $36.65 Range $33.59 - $38.96