MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,160 Value ($000) $327 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 2,127 Value ($000) $265 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 2,123 Value ($000) $298 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 2,120 Value ($000) $265 Avg Close $111.57 Range $96.18 - $123.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,160	$327	$128.46	$111.84 - $147.34
Q3 2019	2,127	$265	$126.71	$114.88 - $137.55
Q2 2019	2,123	$298	$126.24	$116.78 - $133.95
Q1 2019	2,120	$265	$111.57	$96.18 - $123.26