MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546,268 Value ($000) $169,474 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 387,554 Value ($000) $100,935 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 370,258 Value ($000) $101,158 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 709,688 Value ($000) $169,048 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 363,645 Value ($000) $101,435 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 387,287 Value ($000) $96,280 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 412,830 Value ($000) $99,810 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 427,907 Value ($000) $107,965 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 454,319 Value ($000) $102,453 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 477,862 Value ($000) $93,929 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 478,399 Value ($000) $87,877 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 518,305 Value ($000) $86,059 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 602,010 Value ($000) $89,633 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 619,162 Value ($000) $86,769 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 519,446 Value ($000) $70,650 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 545,948 Value ($000) $95,950 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 582,163 Value ($000) $96,197 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 607,826 Value ($000) $90,013 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 611,645 Value ($000) $83,502 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 619,896 Value ($000) $91,813 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 647,615 Value ($000) $85,433 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 619,009 Value ($000) $57,308 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 604,535 Value ($000) $51,827 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 622,062 Value ($000) $46,536 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 656,265 Value ($000) $99,378 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 673,055 Value ($000) $83,708 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 607,825 Value ($000) $85,272 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 643,810 Value ($000) $80,534 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 587,438 Value ($000) $63,772 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 606,549 Value ($000) $80,083 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 603,664 Value ($000) $76,424 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 679,347 Value ($000) $92,378 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 718,301 Value ($000) $97,495 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 823,377 Value ($000) $90,786 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 816,540 Value ($000) $81,907 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 798,340 Value ($000) $75,188 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 853,300 Value ($000) $70,551 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 885,758 Value ($000) $59,638 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 579,058 Value ($000) $38,484 Avg Close $61.32 Range $55.78 - $64.55
Q1 2016
Shares 610,058 Value ($000) $43,424 Avg Close $59.55 Range $51.29 - $67.41
Q4 2015
Shares 609,858 Value ($000) $40,885 Avg Close $65.63 Range $58.75 - $72.36
Q3 2015
Shares 611,658 Value ($000) $41,715 Avg Close $65.36 Range $57.93 - $71.10
Q2 2015
Shares 666,858 Value ($000) $49,608 Avg Close $71.20 Range $66.59 - $75.89
Q1 2015
Shares 563,770 Value ($000) $44,318 Avg Close $71.62 Range $65.33 - $76.49
Q4 2014
Shares 563,770 Value ($000) $44,318 Avg Close $66.18 Range $53.38 - $71.15
Q3 2014
Shares 581,970 Value ($000) $40,680 Avg Close $60.57 Range $56.58 - $65.62
Q2 2014
Shares 565,370 Value ($000) $36,240 Avg Close $52.89 Range $48.94 - $57.41
Q1 2014
Shares 526,530 Value ($000) $29,448 Avg Close $45.89 Range $41.87 - $50.00
Q4 2013
Shares 617,506 Value ($000) $30,202 Avg Close $40.31 Range $36.46 - $44.20
Q3 2013
Shares 706,669 Value ($000) $29,722 Avg Close $36.58 Range $34.98 - $38.88
Q2 2013
Shares 697,524 Value ($000) $28,159 Avg Close $36.65 Range $33.59 - $38.96