MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

CORBYN INVESTMENT MANAGEMENT INC/MD's Holding History (CIK: 0000919538)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,743 Value ($000) $439 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 6,418 Value ($000) $550 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 18,390 Value ($000) $1,376 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 18,000 Value ($000) $2,726 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 18,000 Value ($000) $2,239 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 18,000 Value ($000) $2,525 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 18,000 Value ($000) $2,252 Avg Close $111.57 Range $96.18 - $123.26
Q4 2018
Shares 18,000 Value ($000) $1,954 Avg Close $108.51 Range $95.29 - $125.37
Q3 2018
Shares 18,000 Value ($000) $2,377 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 18,000 Value ($000) $2,279 Avg Close $127.67 Range $116.84 - $133.74
Q1 2018
Shares 18,000 Value ($000) $2,448 Avg Close $131.25 Range $122.57 - $139.61
Q4 2017
Shares 18,000 Value ($000) $2,443 Avg Close $114.71 Range $101.07 - $128.74
Q3 2017
Shares 18,000 Value ($000) $1,985 Avg Close $96.02 Range $90.12 - $103.88
Q2 2017
Shares 18,000 Value ($000) $1,806 Avg Close $92.93 Range $83.44 - $102.78
Q1 2017
Shares 20,000 Value ($000) $1,884 Avg Close $80.37 Range $74.88 - $88.47
Q4 2016
Shares 20,000 Value ($000) $1,654 Avg Close $69.39 Range $60.66 - $79.60
Q3 2016
Shares 20,000 Value ($000) $1,347 Avg Close $64.65 Range $60.57 - $67.81
Q2 2016
Shares 20,000 Value ($000) $1,329 Avg Close $61.32 Range $55.78 - $64.55