MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,931 Value ($000) $8,438 Avg Close $285.32 Range $256.15 - $316.69
Q3 2025
Shares 25,079 Value ($000) $6,532 Avg Close $267.49 Range $252.52 - $282.36
Q2 2025
Shares 24,297 Value ($000) $6,638 Avg Close $249.21 Range $203.87 - $274.45
Q1 2025
Shares 23,447 Value ($000) $5,585 Avg Close $269.39 Range $227.67 - $304.55
Q4 2024
Shares 21,234 Value ($000) $5,753 Avg Close $271.56 Range $240.21 - $292.59
Q3 2024
Shares 21,547 Value ($000) $5,357 Avg Close $229.79 Range $201.54 - $251.58
Q2 2024
Shares 23,349 Value ($000) $5,645 Avg Close $236.12 Range $222.71 - $256.05
Q1 2024
Shares 24,926 Value ($000) $6,289 Avg Close $237.69 Range $213.77 - $252.08
Q4 2023
Shares 23,071 Value ($000) $5,203 Avg Close $198.52 Range $176.79 - $222.23
Q3 2023
Shares 28,145 Value ($000) $5,359 Avg Close $194.07 Range $173.90 - $205.84
Q2 2023
Shares 24,265 Value ($000) $4,470 Avg Close $168.95 Range $156.60 - $180.39
Q1 2023
Shares 39,986 Value ($000) $6,639 Avg Close $161.79 Range $142.74 - $176.17
Q4 2022
Shares 65,510 Value ($000) $9,754 Avg Close $149.19 Range $132.85 - $164.04
Q3 2022
Shares 45,253 Value ($000) $6,342 Avg Close $147.72 Range $129.02 - $161.21
Q2 2022
Shares 35,995 Value ($000) $4,896 Avg Close $159.48 Range $126.58 - $188.93
Q1 2022
Shares 31,553 Value ($000) $5,545 Avg Close $160.33 Range $140.87 - $178.40
Q4 2021
Shares 27,706 Value ($000) $4,578 Avg Close $151.70 Range $135.55 - $165.57
Q3 2021
Shares 27,735 Value ($000) $4,107 Avg Close $134.64 Range $122.70 - $150.23
Q2 2021
Shares 29,372 Value ($000) $4,010 Avg Close $139.03 Range $129.63 - $147.78
Q1 2021
Shares 25,915 Value ($000) $3,838 Avg Close $131.67 Range $111.39 - $154.28
Q4 2020
Shares 15,056 Value ($000) $1,986 Avg Close $110.17 Range $85.75 - $131.00
Q3 2020
Shares 14,252 Value ($000) $1,319 Avg Close $90.98 Range $78.41 - $105.01
Q2 2020
Shares 13,891 Value ($000) $1,191 Avg Close $83.76 Range $54.97 - $114.19
Q1 2020
Shares 21,420 Value ($000) $1,602 Avg Close $119.64 Range $44.90 - $146.58
Q4 2019
Shares 15,410 Value ($000) $2,334 Avg Close $128.46 Range $111.84 - $147.34
Q3 2019
Shares 14,036 Value ($000) $1,746 Avg Close $126.71 Range $114.88 - $137.55
Q2 2019
Shares 12,943 Value ($000) $1,816 Avg Close $126.24 Range $116.78 - $133.95
Q1 2019
Shares 1,663 Value ($000) $208 Avg Close $111.57 Range $96.18 - $123.26
Q3 2018
Shares 1,536 Value ($000) $203 Avg Close $120.17 Range $112.23 - $126.15
Q2 2018
Shares 2,105 Value ($000) $266 Avg Close $127.67 Range $116.84 - $133.74