MARRIOTT INTL INC NEW

Ticker: MAR CUSIP: 571903202 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,508 Value ($000) $13,808 Avg Close $285.32 Range $256.15 - $316.69

Q3 2025

Shares 45,483 Value ($000) $11,846 Avg Close $267.49 Range $252.52 - $282.36

Q2 2025

Shares 45,859 Value ($000) $12,529 Avg Close $249.21 Range $203.87 - $274.45

Q1 2025

Shares 48,091 Value ($000) $11,455 Avg Close $269.39 Range $227.67 - $304.55

Q4 2024

Shares 51,492 Value ($000) $14,363 Avg Close $271.56 Range $240.21 - $292.59

Q3 2024

Shares 54,760 Value ($000) $13,613 Avg Close $229.79 Range $201.54 - $251.58

Q2 2024

Shares 111,376 Value ($000) $26,927 Avg Close $236.12 Range $222.71 - $256.05

Q1 2024

Shares 113,788 Value ($000) $28,710 Avg Close $237.69 Range $213.77 - $252.08

Q4 2023

Shares 130,533 Value ($000) $29,436 Avg Close $198.52 Range $176.79 - $222.23

Q3 2023

Shares 131,147 Value ($000) $25,778 Avg Close $194.07 Range $173.90 - $205.84

Q2 2023

Shares 138,160 Value ($000) $25,379 Avg Close $168.95 Range $156.60 - $180.39

Q1 2023

Shares 82,127 Value ($000) $13,636 Avg Close $161.79 Range $142.74 - $176.17

Q4 2022

Shares 82,051 Value ($000) $12 Avg Close $149.19 Range $132.85 - $164.04

Q3 2022

Shares 82,262 Value ($000) $11,528 Avg Close $147.72 Range $129.02 - $161.21

Q2 2022

Shares 82,850 Value ($000) $11,269 Avg Close $159.48 Range $126.58 - $188.93

Q1 2022

Shares 81,020 Value ($000) $14,240 Avg Close $160.33 Range $140.87 - $178.40

Q4 2021

Shares 79,016 Value ($000) $13,057 Avg Close $151.70 Range $135.55 - $165.57

Q3 2021

Shares 69,847 Value ($000) $10,344 Avg Close $134.64 Range $122.70 - $150.23

Q2 2021

Shares 108,173 Value ($000) $14,767 Avg Close $139.03 Range $129.63 - $147.78

Q1 2021

Shares 103,766 Value ($000) $15,368 Avg Close $131.67 Range $111.39 - $154.28

Q4 2020

Shares 8,667 Value ($000) $1,143 Avg Close $110.17 Range $85.75 - $131.00

Q3 2020

Shares 17,881 Value ($000) $1,533 Avg Close $90.98 Range $78.41 - $105.01

Q2 2020

Shares 17,881 Value ($000) $1,533 Avg Close $83.76 Range $54.97 - $114.19

Q1 2020

Shares 22,466 Value ($000) $1,681 Avg Close $119.64 Range $44.90 - $146.58

Q4 2019

Shares 26,746 Value ($000) $4,050 Avg Close $128.46 Range $111.84 - $147.34

Q3 2019

Shares 26,961 Value ($000) $3,354 Avg Close $126.71 Range $114.88 - $137.55

Q2 2019

Shares 42,042 Value ($000) $5,898 Avg Close $126.24 Range $116.78 - $133.95

Q1 2019

Shares 45,587 Value ($000) $5,702 Avg Close $111.57 Range $96.18 - $123.26

Q4 2018

Shares 179,642 Value ($000) $19,501 Avg Close $108.51 Range $95.29 - $125.37

Q3 2018

Shares 174,351 Value ($000) $23,019 Avg Close $120.17 Range $112.23 - $126.15

Q2 2018

Shares 149,767 Value ($000) $18,961 Avg Close $127.67 Range $116.84 - $133.74

Q1 2018

Shares 149,513 Value ($000) $20,331 Avg Close $131.25 Range $122.57 - $139.61

Q4 2017

Shares 149,587 Value ($000) $20,303 Avg Close $114.71 Range $101.07 - $128.74

Q3 2017

Shares 144,403 Value ($000) $15,922 Avg Close $96.02 Range $90.12 - $103.88

Q2 2017

Shares 146,528 Value ($000) $14,699 Avg Close $92.93 Range $83.44 - $102.78

Q1 2017

Shares 156,395 Value ($000) $14,729 Avg Close $80.37 Range $74.88 - $88.47

Q4 2016

Shares 48,962 Value ($000) $4,048 Avg Close $69.39 Range $60.66 - $79.60

Q3 2016

Shares 49,872 Value ($000) $3,358 Avg Close $64.65 Range $60.57 - $67.81

Q2 2016

Shares 44,809 Value ($000) $2,978 Avg Close $61.32 Range $55.78 - $64.55

Q1 2016

Shares 45,524 Value ($000) $3,240 Avg Close $59.55 Range $51.29 - $67.41

Q4 2015

Shares 50,725 Value ($000) $3,400 Avg Close $65.63 Range $58.75 - $72.36

Q3 2015

Shares 53,900 Value ($000) $3,676 Avg Close $65.36 Range $57.93 - $71.10

Q2 2015

Shares 107,824 Value ($000) $8,021 Avg Close $71.20 Range $66.59 - $75.89

Q1 2015

Shares 112,209 Value ($000) $9,013 Avg Close $71.62 Range $65.33 - $76.49

Q4 2014

Shares 157,955 Value ($000) $12,325 Avg Close $66.18 Range $53.38 - $71.15

Q3 2014

Shares 155,095 Value ($000) $10,842 Avg Close $60.57 Range $56.58 - $65.62

Q2 2014

Shares 129,415 Value ($000) $8,296 Avg Close $52.89 Range $48.94 - $57.41

Q1 2014

Shares 127,771 Value ($000) $7,158 Avg Close $45.89 Range $41.87 - $50.00

Q4 2013

Shares 85,572 Value ($000) $4,224 Avg Close $40.31 Range $36.46 - $44.20

Q3 2013

Shares 38,757 Value ($000) $1,630 Avg Close $36.58 Range $34.98 - $38.88

Q2 2013

Shares 38,657 Value ($000) $1,560 Avg Close $36.65 Range $33.59 - $38.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,508	$13,808	$285.32	$256.15 - $316.69
Q3 2025	45,483	$11,846	$267.49	$252.52 - $282.36
Q2 2025	45,859	$12,529	$249.21	$203.87 - $274.45
Q1 2025	48,091	$11,455	$269.39	$227.67 - $304.55
Q4 2024	51,492	$14,363	$271.56	$240.21 - $292.59
Q3 2024	54,760	$13,613	$229.79	$201.54 - $251.58
Q2 2024	111,376	$26,927	$236.12	$222.71 - $256.05
Q1 2024	113,788	$28,710	$237.69	$213.77 - $252.08
Q4 2023	130,533	$29,436	$198.52	$176.79 - $222.23
Q3 2023	131,147	$25,778	$194.07	$173.90 - $205.84
Q2 2023	138,160	$25,379	$168.95	$156.60 - $180.39
Q1 2023	82,127	$13,636	$161.79	$142.74 - $176.17
Q4 2022	82,051	$12	$149.19	$132.85 - $164.04
Q3 2022	82,262	$11,528	$147.72	$129.02 - $161.21
Q2 2022	82,850	$11,269	$159.48	$126.58 - $188.93
Q1 2022	81,020	$14,240	$160.33	$140.87 - $178.40
Q4 2021	79,016	$13,057	$151.70	$135.55 - $165.57
Q3 2021	69,847	$10,344	$134.64	$122.70 - $150.23
Q2 2021	108,173	$14,767	$139.03	$129.63 - $147.78
Q1 2021	103,766	$15,368	$131.67	$111.39 - $154.28
Q4 2020	8,667	$1,143	$110.17	$85.75 - $131.00
Q3 2020	17,881	$1,533	$90.98	$78.41 - $105.01
Q2 2020	17,881	$1,533	$83.76	$54.97 - $114.19
Q1 2020	22,466	$1,681	$119.64	$44.90 - $146.58
Q4 2019	26,746	$4,050	$128.46	$111.84 - $147.34
Q3 2019	26,961	$3,354	$126.71	$114.88 - $137.55
Q2 2019	42,042	$5,898	$126.24	$116.78 - $133.95
Q1 2019	45,587	$5,702	$111.57	$96.18 - $123.26
Q4 2018	179,642	$19,501	$108.51	$95.29 - $125.37
Q3 2018	174,351	$23,019	$120.17	$112.23 - $126.15
Q2 2018	149,767	$18,961	$127.67	$116.84 - $133.74
Q1 2018	149,513	$20,331	$131.25	$122.57 - $139.61
Q4 2017	149,587	$20,303	$114.71	$101.07 - $128.74
Q3 2017	144,403	$15,922	$96.02	$90.12 - $103.88
Q2 2017	146,528	$14,699	$92.93	$83.44 - $102.78
Q1 2017	156,395	$14,729	$80.37	$74.88 - $88.47
Q4 2016	48,962	$4,048	$69.39	$60.66 - $79.60
Q3 2016	49,872	$3,358	$64.65	$60.57 - $67.81
Q2 2016	44,809	$2,978	$61.32	$55.78 - $64.55
Q1 2016	45,524	$3,240	$59.55	$51.29 - $67.41
Q4 2015	50,725	$3,400	$65.63	$58.75 - $72.36
Q3 2015	53,900	$3,676	$65.36	$57.93 - $71.10
Q2 2015	107,824	$8,021	$71.20	$66.59 - $75.89
Q1 2015	112,209	$9,013	$71.62	$65.33 - $76.49
Q4 2014	157,955	$12,325	$66.18	$53.38 - $71.15
Q3 2014	155,095	$10,842	$60.57	$56.58 - $65.62
Q2 2014	129,415	$8,296	$52.89	$48.94 - $57.41
Q1 2014	127,771	$7,158	$45.89	$41.87 - $50.00
Q4 2013	85,572	$4,224	$40.31	$36.46 - $44.20
Q3 2013	38,757	$1,630	$36.58	$34.98 - $38.88
Q2 2013	38,657	$1,560	$36.65	$33.59 - $38.96